[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:2987億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,563 | 1,572 | 1,547 | 1,572 | 493,700 | -59,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251111 | 1,571 | 1,571 | 1,537 | 1,557 | 565,000 | 71,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251112 | 1,562 | 1,585 | 1,562 | 1,584 | 560,500 | -4,500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251113 | 1,585 | 1,589 | 1,571 | 1,572 | 388,000 | -172,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251114 | 1,572 | 1,584 | 1,566 | 1,570 | 418,500 | 30,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251117 | 1,551 | 1,557 | 1,512 | 1,543 | 945,900 | 527,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251118 | 1,544 | 1,555 | 1,533 | 1,537 | 474,800 | -471,100 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 93% | 0% |
| 20251119 | 1,540 | 1,555 | 1,538 | 1,548 | 333,900 | -140,900 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20251120 | 1,549 | 1,559 | 1,546 | 1,555 | 334,000 | 100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251121 | 1,555 | 1,583 | 1,551 | 1,582 | 524,600 | 190,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251125 | 1,590 | 1,590 | 1,566 | 1,574 | 522,300 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251126 | 1,580 | 1,598 | 1,580 | 1,592 | 655,200 | 132,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251127 | 1,590 | 1,594 | 1,580 | 1,582 | 397,400 | -257,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251128 | 1,591 | 1,599 | 1,587 | 1,599 | 375,600 | -21,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251201 | 1,600 | 1,605 | 1,565 | 1,565 | 532,200 | 156,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251202 | 1,566 | 1,574 | 1,563 | 1,569 | 237,000 | -295,200 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20251203 | 1,568 | 1,568 | 1,552 | 1,553 | 356,500 | 119,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251204 | 1,556 | 1,573 | 1,549 | 1,567 | 492,500 | 136,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251205 | 1,559 | 1,570 | 1,553 | 1,557 | 360,100 | -132,400 | 99% | ▼ | 8228 | 51 | 0 | 97% | 1% |
| 20251208 | 1,568 | 1,589 | 1,559 | 1,580 | 398,800 | 38,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251209 | 1,580 | 1,583 | 1,554 | 1,568 | 354,900 | -43,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251210 | 1,577 | 1,599 | 1,574 | 1,588 | 316,600 | -38,300 | 101% | ▲ | 2282 | 51 | 0 | 99% | 3% |
| 20251211 | 1,599 | 1,599 | 1,574 | 1,574 | 213,200 | -103,400 | 99% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20251212 | 1,587 | 1,589 | 1,578 | 1,588 | 287,200 | 74,000 | 101% | ▲ | 7171 | 51 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3048 | BNP Paribas Financial Markets SNC | 879,177 | 0% | ▼ | -64,900 |
| 2025-11-10 | 3048 | BNP Paribas Financial Markets SNC | 944,077 | 1% | ▲ | 7,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 266,900 | 67,400 | 39,500 | 32,100 | 227,400 | 35,300 |
| 2025-11-28 | 255,400 | 71,400 | 37,900 | 30,400 | 217,500 | 41,000 |
| 2025-11-21 | 251,200 | 73,200 | 40,200 | 37,200 | 211,000 | 36,000 |
| 2025-11-14 | 229,100 | 65,700 | 41,800 | 35,300 | 187,300 | 30,400 |