[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3010億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,612 | 1,620 | 1,593 | 1,600 | 371,700 | -176,500 | 99% | ▼▼▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20260430 | 1,610 | 1,629 | 1,595 | 1,621 | 548,200 | -1,237,200 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260428 | 1,637 | 1,643 | 1,616 | 1,622 | 1,785,400 | 1,307,500 | 100% | ▼▼▼▼▼▼▼ | 1117 | 24 | 0 | 87% | 0% |
| 20260427 | 1,612 | 1,637 | 1,610 | 1,623 | 477,900 | 113,500 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260424 | 1,645 | 1,650 | 1,623 | 1,625 | 364,400 | -140,200 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260423 | 1,649 | 1,660 | 1,641 | 1,645 | 504,600 | 75,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260422 | 1,685 | 1,689 | 1,662 | 1,664 | 428,800 | -212,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260421 | 1,721 | 1,725 | 1,681 | 1,685 | 641,200 | 146,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260420 | 1,736 | 1,742 | 1,702 | 1,712 | 495,000 | 75,500 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260416 | 1,742 | 1,750 | 1,726 | 1,726 | 370,900 | -125,500 | 99% | ▼ | 8858 | 0 | 0 | 93% | 1% |
| 20260414 | 1,755 | 1,766 | 1,722 | 1,729 | 797,800 | 90,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260417 | 1,725 | 1,739 | 1,722 | 1,730 | 419,500 | 48,600 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260415 | 1,742 | 1,760 | 1,736 | 1,737 | 496,400 | -301,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260413 | 1,777 | 1,803 | 1,746 | 1,753 | 707,700 | -1,189,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 94% | 3% |
| 20260410 | 1,813 | 1,829 | 1,741 | 1,768 | 1,897,200 | 1,331,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260406 | 1,787 | 1,826 | 1,786 | 1,822 | 432,700 | 131,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260409 | 1,863 | 1,886 | 1,813 | 1,826 | 566,200 | -17,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260407 | 1,840 | 1,850 | 1,816 | 1,834 | 495,800 | 63,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260408 | 1,855 | 1,864 | 1,847 | 1,863 | 583,200 | 87,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 123,500 | 201,600 | 26,200 | 27,700 | 97,300 | 173,900 |
| 2026-04-17 | 116,100 | 246,500 | 26,900 | 27,700 | 89,200 | 218,800 |
| 2026-04-24 | 149,200 | 126,200 | 30,300 | 27,100 | 118,900 | 99,100 |