[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:2925億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,580 | 1,583 | 1,533 | 1,535 | 855,400 | 231,100 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251118 | 1,544 | 1,555 | 1,533 | 1,537 | 474,800 | -471,100 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 93% | 0% |
| 20251106 | 1,547 | 1,553 | 1,536 | 1,538 | 444,300 | -100,900 | 99% | ▼ | 8828 | 51 | 0 | 92% | 0% |
| 20251117 | 1,551 | 1,557 | 1,512 | 1,543 | 945,900 | 527,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251104 | 1,555 | 1,560 | 1,541 | 1,546 | 561,600 | 213,800 | 99% | ▼ | 7777 | 51 | 0 | 93% | 1% |
| 20251119 | 1,540 | 1,555 | 1,538 | 1,548 | 333,900 | -140,900 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20251105 | 1,546 | 1,560 | 1,541 | 1,549 | 545,200 | -16,400 | 100% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20251030 | 1,542 | 1,554 | 1,541 | 1,551 | 520,800 | -334,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251120 | 1,549 | 1,559 | 1,546 | 1,555 | 334,000 | 100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251107 | 1,543 | 1,556 | 1,536 | 1,555 | 553,000 | 108,700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20251031 | 1,558 | 1,566 | 1,555 | 1,557 | 347,800 | -173,000 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251111 | 1,571 | 1,571 | 1,537 | 1,557 | 565,000 | 71,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251020 | 1,569 | 1,572 | 1,559 | 1,565 | 395,100 | -115,200 | 100% | ▲ | 2222 | 0 | 4 | 92% | 0% |
| 20251114 | 1,572 | 1,584 | 1,566 | 1,570 | 418,500 | 30,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251110 | 1,563 | 1,572 | 1,547 | 1,572 | 493,700 | -59,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251021 | 1,562 | 1,582 | 1,561 | 1,572 | 505,900 | 110,800 | 100% | ▲▲ | 1171 | 0 | 3 | 93% | 1% |
| 20251113 | 1,585 | 1,589 | 1,571 | 1,572 | 388,000 | -172,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251112 | 1,562 | 1,585 | 1,562 | 1,584 | 560,500 | -4,500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251028 | 1,603 | 1,614 | 1,588 | 1,588 | 624,300 | 57,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251022 | 1,575 | 1,605 | 1,575 | 1,595 | 651,300 | 145,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251027 | 1,610 | 1,625 | 1,600 | 1,604 | 567,200 | -91,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251024 | 1,651 | 1,652 | 1,606 | 1,606 | 658,400 | -355,000 | 97% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251023 | 1,608 | 1,664 | 1,602 | 1,651 | 1,013,400 | 362,100 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3048 | BNP Paribas Financial Markets SNC | 936,277 | 0% | ▼ | -144,700 |
| 2025-11-10 | 3048 | BNP Paribas Financial Markets SNC | 944,077 | 1% | ▲ | 7,800 |
| 2025-11-12 | 3048 | BNP Paribas Financial Markets SNC | 879,177 | 0% | ▼ | -64,900 |
| 2025-10-27 | 3048 | BNP Paribas Financial Markets SNC | 1,080,977 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 158,400 | 123,000 | 35,100 | 37,600 | 123,300 | 85,400 |
| 2025-10-31 | 240,000 | 115,000 | 49,100 | 37,200 | 190,900 | 77,800 |
| 2025-11-07 | 235,600 | 88,700 | 52,900 | 37,000 | 182,700 | 51,700 |
| 2025-11-14 | 229,100 | 65,700 | 41,800 | 35,300 | 187,300 | 30,400 |