[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:2918億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,580 | 1,583 | 1,533 | 1,535 | 855,400 | 231,100 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251030 | 1,542 | 1,554 | 1,541 | 1,551 | 520,800 | -334,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251017 | 1,561 | 1,570 | 1,555 | 1,560 | 510,300 | -28,400 | 100% | ▼▼ | 8888 | 0 | 5 | 91% | 0% |
| 20251020 | 1,569 | 1,572 | 1,559 | 1,565 | 395,100 | -115,200 | 100% | ▲ | 2222 | 0 | 4 | 92% | 0% |
| 20251016 | 1,572 | 1,582 | 1,556 | 1,567 | 538,700 | -160,900 | 99% | ▼ | 8888 | 0 | 6 | 92% | 0% |
| 20251021 | 1,562 | 1,582 | 1,561 | 1,572 | 505,900 | 110,800 | 100% | ▲▲ | 1171 | 0 | 3 | 93% | 1% |
| 20251014 | 1,578 | 1,607 | 1,564 | 1,576 | 1,230,500 | -318,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251015 | 1,593 | 1,597 | 1,569 | 1,577 | 699,600 | -530,900 | 100% | ▲ | 8222 | 0 | 0 | 92% | 0% |
| 20251010 | 1,645 | 1,650 | 1,581 | 1,582 | 1,548,700 | 567,000 | 95% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251002 | 1,585 | 1,593 | 1,572 | 1,583 | 459,300 | -216,400 | 100% | ▼▼▼▼ | 8888 | 24 | 6 | 92% | 0% |
| 20251001 | 1,618 | 1,618 | 1,583 | 1,584 | 675,700 | 251,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251028 | 1,603 | 1,614 | 1,588 | 1,588 | 624,300 | 57,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251003 | 1,589 | 1,596 | 1,575 | 1,591 | 326,100 | -133,200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251022 | 1,575 | 1,605 | 1,575 | 1,595 | 651,300 | 145,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251027 | 1,610 | 1,625 | 1,600 | 1,604 | 567,200 | -91,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251024 | 1,651 | 1,652 | 1,606 | 1,606 | 658,400 | -355,000 | 97% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251007 | 1,630 | 1,636 | 1,608 | 1,616 | 404,500 | -251,500 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251006 | 1,616 | 1,638 | 1,604 | 1,631 | 656,000 | 329,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251008 | 1,613 | 1,645 | 1,613 | 1,631 | 528,400 | 123,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20250930 | 1,640 | 1,651 | 1,634 | 1,636 | 424,100 | -78,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251023 | 1,608 | 1,664 | 1,602 | 1,651 | 1,013,400 | 362,100 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20250929 | 1,684 | 1,690 | 1,655 | 1,655 | 502,800 | -55,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251009 | 1,628 | 1,667 | 1,623 | 1,667 | 981,700 | 453,300 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 158,900 | 188,500 | 35,100 | 37,100 | 123,800 | 151,400 |
| 2025-10-10 | 208,300 | 175,200 | 53,600 | 38,800 | 154,700 | 136,400 |
| 2025-10-17 | 240,500 | 147,100 | 60,900 | 37,100 | 179,600 | 110,000 |
| 2025-10-24 | 158,400 | 123,000 | 35,100 | 37,600 | 123,300 | 85,400 |