[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,722 | 1,740 | 1,706 | 1,738 | 319,400 | -87,100 | 101% | ▲▲ | 8882 | 51 | 0 | 96% | 1% |
| 20260305 | 1,757 | 1,763 | 1,720 | 1,725 | 406,500 | -184,200 | 100% | ▲ | 2222 | 51 | 0 | 96% | 0% |
| 20260204 | 1,735 | 1,747 | 1,729 | 1,732 | 473,700 | -19,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260203 | 1,730 | 1,746 | 1,719 | 1,744 | 493,600 | -8,900 | 102% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260202 | 1,730 | 1,736 | 1,711 | 1,714 | 502,500 | -28,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260206 | 1,756 | 1,760 | 1,730 | 1,743 | 539,600 | -87,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260302 | 1,769 | 1,805 | 1,765 | 1,791 | 569,800 | -550,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260304 | 1,724 | 1,738 | 1,692 | 1,723 | 590,700 | -53,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260217 | 1,748 | 1,765 | 1,743 | 1,759 | 590,800 | -443,300 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20260205 | 1,760 | 1,771 | 1,744 | 1,753 | 627,300 | 153,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260303 | 1,790 | 1,790 | 1,730 | 1,730 | 644,000 | 74,200 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260210 | 1,758 | 1,782 | 1,753 | 1,775 | 662,400 | -26,800 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260218 | 1,770 | 1,778 | 1,768 | 1,778 | 673,500 | 82,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260209 | 1,768 | 1,768 | 1,740 | 1,747 | 689,200 | 149,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260213 | 1,797 | 1,797 | 1,759 | 1,764 | 923,100 | -312,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260216 | 1,755 | 1,765 | 1,733 | 1,739 | 1,034,100 | 111,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260220 | 1,775 | 1,795 | 1,766 | 1,781 | 1,109,700 | -294,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260227 | 1,788 | 1,807 | 1,752 | 1,805 | 1,120,200 | -1,049,700 | 102% | ▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260212 | 1,781 | 1,789 | 1,776 | 1,785 | 1,235,200 | 572,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260219 | 1,780 | 1,801 | 1,759 | 1,784 | 1,403,900 | 730,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260224 | 1,781 | 1,793 | 1,773 | 1,782 | 1,874,700 | 765,000 | 100% | ▲ | 7111 | 0 | 0 | 100% | 5% |
| 20260226 | 1,775 | 1,776 | 1,755 | 1,761 | 2,169,900 | -1,051,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260225 | 1,781 | 1,808 | 1,777 | 1,799 | 3,221,200 | 1,346,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3048 | BNP Paribas Financial Markets SNC | 1,174,977 | 1% | ▲ | 231,300 |
| 2026-02-24 | 3048 | BNP Paribas Financial Markets SNC | 943,677 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 104,800 | 1,104,500 | 27,700 | 942,900 | 77,100 | 161,600 |
| 2026-02-13 | 140,500 | 2,611,600 | 29,700 | 2,450,300 | 110,800 | 161,300 |
| 2026-02-20 | 153,200 | 4,748,200 | 28,700 | 4,545,200 | 124,500 | 203,000 |
| 2026-02-27 | 85,900 | 243,300 | 20,100 | 72,400 | 65,800 | 170,900 |