[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3063億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,628 | 1,638 | 1,627 | 1,627 | 2,597,000 | 1,511,300 | 100% | ▼▼▼▼▼ | 7147 | 24 | 0 | 96% | 3% |
| 20250828 | 1,615 | 1,634 | 1,610 | 1,628 | 2,434,000 | -163,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250819 | 1,644 | 1,658 | 1,635 | 1,658 | 1,834,300 | 301,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250820 | 1,669 | 1,697 | 1,666 | 1,690 | 1,768,300 | -66,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 1,669 | 1,679 | 1,658 | 1,659 | 1,730,600 | -37,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250807 | 1,658 | 1,667 | 1,613 | 1,619 | 1,656,600 | 877,900 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20250818 | 1,633 | 1,633 | 1,615 | 1,624 | 1,533,300 | 137,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250822 | 1,657 | 1,662 | 1,634 | 1,640 | 1,523,700 | -206,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250815 | 1,628 | 1,632 | 1,607 | 1,620 | 1,395,900 | 357,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20250812 | 1,641 | 1,652 | 1,631 | 1,648 | 1,202,500 | 318,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250825 | 1,640 | 1,645 | 1,624 | 1,634 | 1,109,100 | -414,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20250826 | 1,628 | 1,641 | 1,625 | 1,633 | 1,085,700 | -23,400 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 97% | 4% |
| 20250814 | 1,631 | 1,636 | 1,623 | 1,634 | 1,038,700 | 65,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250813 | 1,655 | 1,655 | 1,634 | 1,640 | 973,600 | -228,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250808 | 1,634 | 1,643 | 1,619 | 1,641 | 884,500 | -772,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250804 | 1,581 | 1,610 | 1,575 | 1,610 | 786,100 | 11,800 | 101% | ▲▲▲▲ | 1771 | 0 | 12 | 93% | 3% |
| 20250806 | 1,624 | 1,650 | 1,621 | 1,650 | 778,700 | 43,600 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20250801 | 1,591 | 1,603 | 1,590 | 1,602 | 774,300 | 117,100 | 101% | ▲▲▲ | 1111 | 40 | 13 | 93% | 2% |
| 20250805 | 1,618 | 1,633 | 1,605 | 1,621 | 735,100 | -51,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250728 | 1,600 | 1,600 | 1,577 | 1,579 | 669,000 | -70,400 | 99% | ▼▼ | 8888 | 0 | 17 | 91% | 0% |
| 20250731 | 1,579 | 1,588 | 1,576 | 1,585 | 657,200 | 242,100 | 101% | ▲▲ | 1111 | 40 | 13 | 92% | 1% |
| 20250729 | 1,571 | 1,573 | 1,563 | 1,569 | 530,900 | -138,100 | 99% | ▼▼▼ | 8888 | 24 | 7 | 91% | 0% |
| 20250730 | 1,569 | 1,580 | 1,569 | 1,576 | 415,100 | -115,800 | 100% | ▲ | 2282 | 0 | 6 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3048 | BNP Paribas Financial Markets SNC | 1,529,224 | 1% | ▲ | 389,600 |
| 2025-08-15 | 3048 | BNP Paribas Financial Markets SNC | 1,139,624 | 1% | ▲ | |
| 2025-08-26 | 3048 | BNP Paribas Financial Markets SNC | 1,699,024 | 1% | ▲ | 169,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 313,100 | 761,900 | 57,200 | 644,700 | 255,900 | 117,200 |
| 2025-08-08 | 298,900 | 1,681,700 | 59,200 | 1,549,000 | 239,700 | 132,700 |
| 2025-08-15 | 355,500 | 3,442,400 | 88,300 | 3,293,300 | 267,200 | 149,100 |
| 2025-08-22 | 321,400 | 6,576,700 | 53,900 | 6,384,100 | 267,500 | 192,600 |