[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,768 | 1,768 | 1,740 | 1,747 | 689,200 | 149,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260204 | 1,735 | 1,747 | 1,729 | 1,732 | 473,700 | -19,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260203 | 1,730 | 1,746 | 1,719 | 1,744 | 493,600 | -8,900 | 102% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260202 | 1,730 | 1,736 | 1,711 | 1,714 | 502,500 | -28,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260130 | 1,717 | 1,719 | 1,699 | 1,718 | 530,900 | -67,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260205 | 1,760 | 1,771 | 1,744 | 1,753 | 627,300 | 153,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260206 | 1,756 | 1,760 | 1,730 | 1,743 | 539,600 | -87,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260127 | 1,753 | 1,760 | 1,741 | 1,755 | 382,900 | 33,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260126 | 1,765 | 1,773 | 1,751 | 1,756 | 349,900 | 87,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20260210 | 1,758 | 1,782 | 1,753 | 1,775 | 662,400 | -26,800 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260121 | 1,767 | 1,777 | 1,751 | 1,759 | 364,300 | -70,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260120 | 1,759 | 1,788 | 1,754 | 1,780 | 434,600 | -5,400 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260119 | 1,763 | 1,788 | 1,752 | 1,761 | 440,000 | -66,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260116 | 1,759 | 1,767 | 1,744 | 1,760 | 506,800 | -467,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260115 | 1,773 | 1,789 | 1,745 | 1,764 | 974,100 | -1,141,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260213 | 1,797 | 1,797 | 1,759 | 1,764 | 923,100 | -312,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260114 | 1,720 | 1,802 | 1,692 | 1,772 | 2,115,200 | 1,363,100 | 103% | ▲▲▲ | 1771 | 10 | 0 | 100% | 12% |
| 20260129 | 1,701 | 1,712 | 1,685 | 1,703 | 598,600 | 232,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260128 | 1,745 | 1,746 | 1,713 | 1,713 | 366,100 | -16,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260113 | 1,730 | 1,745 | 1,714 | 1,714 | 752,100 | 280,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260212 | 1,781 | 1,789 | 1,776 | 1,785 | 1,235,200 | 572,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260123 | 1,756 | 1,774 | 1,754 | 1,767 | 262,400 | -100,800 | 101% | ▲ | 8882 | 51 | 0 | 99% | 6% |
| 20260122 | 1,769 | 1,777 | 1,756 | 1,757 | 363,200 | -1,100 | 100% | ▼▼ | 2228 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 108,400 | 365,900 | 28,700 | 164,500 | 79,700 | 201,400 |
| 2026-01-23 | 98,500 | 440,100 | 26,300 | 222,500 | 72,200 | 217,600 |
| 2026-01-30 | 100,100 | 604,800 | 25,700 | 377,600 | 74,400 | 227,200 |
| 2026-02-06 | 104,800 | 1,104,500 | 27,700 | 942,900 | 77,100 | 161,600 |