[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,667 | 1,692 | 1,666 | 1,680 | 499,700 | -61,700 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20260121 | 1,767 | 1,777 | 1,751 | 1,759 | 364,300 | -70,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260120 | 1,759 | 1,788 | 1,754 | 1,780 | 434,600 | -5,400 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260119 | 1,763 | 1,788 | 1,752 | 1,761 | 440,000 | -66,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260116 | 1,759 | 1,767 | 1,744 | 1,760 | 506,800 | -467,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260115 | 1,773 | 1,789 | 1,745 | 1,764 | 974,100 | -1,141,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260109 | 1,700 | 1,721 | 1,699 | 1,705 | 471,200 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260108 | 1,710 | 1,718 | 1,689 | 1,691 | 480,900 | -74,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260107 | 1,695 | 1,721 | 1,683 | 1,718 | 555,100 | -53,000 | 101% | ▲▲▲ | 2822 | 0 | 9 | 100% | 10% |
| 20260105 | 1,682 | 1,688 | 1,667 | 1,685 | 533,600 | 145,300 | 100% | ▲ | 7771 | 0 | 7 | 99% | 8% |
| 20251229 | 1,707 | 1,709 | 1,678 | 1,697 | 485,300 | 49,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251225 | 1,690 | 1,699 | 1,680 | 1,699 | 363,000 | -136,700 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 9% |
| 20251223 | 1,633 | 1,679 | 1,631 | 1,667 | 561,400 | 68,400 | 102% | ▲ | 1171 | 0 | 9 | 100% | 7% |
| 20260114 | 1,720 | 1,802 | 1,692 | 1,772 | 2,115,200 | 1,363,100 | 103% | ▲▲▲ | 1771 | 10 | 0 | 100% | 12% |
| 20260106 | 1,690 | 1,706 | 1,687 | 1,698 | 608,100 | 74,500 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 9% |
| 20260113 | 1,730 | 1,745 | 1,714 | 1,714 | 752,100 | 280,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251230 | 1,699 | 1,705 | 1,681 | 1,682 | 388,300 | -97,000 | 99% | ▼▼ | 8288 | 51 | 0 | 99% | 8% |
| 20251226 | 1,699 | 1,712 | 1,695 | 1,707 | 435,600 | 72,600 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 10% |
| 20260122 | 1,769 | 1,777 | 1,756 | 1,757 | 363,200 | -1,100 | 100% | ▼▼ | 2228 | 51 | 0 | 99% | 7% |
| 20260123 | 1,756 | 1,774 | 1,754 | 1,767 | 262,400 | -100,800 | 101% | ▲ | 8882 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 124,700 | 167,900 | 24,700 | 40,100 | 100,000 | 127,800 |
| 2026-01-09 | 101,200 | 235,600 | 22,600 | 90,000 | 78,600 | 145,600 |
| 2026-01-16 | 108,400 | 365,900 | 28,700 | 164,500 | 79,700 | 201,400 |