[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3068億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,638 | 1,659 | 1,629 | 1,658 | 735,000 | -94,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251008 | 1,613 | 1,645 | 1,613 | 1,631 | 528,400 | 123,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20250911 | 1,680 | 1,689 | 1,667 | 1,681 | 607,000 | -351,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250912 | 1,694 | 1,694 | 1,677 | 1,690 | 492,200 | -114,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250916 | 1,689 | 1,698 | 1,675 | 1,696 | 506,700 | 14,500 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251007 | 1,630 | 1,636 | 1,608 | 1,616 | 404,500 | -251,500 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250919 | 1,704 | 1,714 | 1,660 | 1,667 | 774,000 | 295,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250922 | 1,660 | 1,684 | 1,653 | 1,669 | 377,000 | -397,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251003 | 1,589 | 1,596 | 1,575 | 1,591 | 326,100 | -133,200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250929 | 1,684 | 1,690 | 1,655 | 1,655 | 502,800 | -55,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250930 | 1,640 | 1,651 | 1,634 | 1,636 | 424,100 | -78,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251002 | 1,585 | 1,593 | 1,572 | 1,583 | 459,300 | -216,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251001 | 1,618 | 1,618 | 1,583 | 1,584 | 675,700 | 251,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250909 | 1,655 | 1,685 | 1,648 | 1,659 | 811,300 | 76,300 | 100% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251006 | 1,616 | 1,638 | 1,604 | 1,631 | 656,000 | 329,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250926 | 1,672 | 1,702 | 1,671 | 1,696 | 558,200 | 118,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250917 | 1,691 | 1,712 | 1,678 | 1,704 | 625,900 | 119,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250910 | 1,675 | 1,708 | 1,658 | 1,699 | 958,500 | 147,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250925 | 1,666 | 1,691 | 1,665 | 1,691 | 439,800 | 103,800 | 102% | ▲ | 1171 | 51 | 0 | 99% | 8% |
| 20250924 | 1,669 | 1,673 | 1,653 | 1,666 | 336,000 | -41,000 | 100% | ▼ | 8528 | 51 | 0 | 97% | 6% |
| 20250918 | 1,700 | 1,722 | 1,693 | 1,713 | 478,200 | -147,700 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 3048 | BNP Paribas Financial Markets SNC | 1,099,424 | 1% | ▼ | -157,700 |
| 2025-09-18 | 3048 | BNP Paribas Financial Markets SNC | 892,424 | 0% | ▼ | -207,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 128,900 | 238,200 | 26,600 | 41,100 | 102,300 | 197,100 |
| 2025-09-19 | 117,300 | 235,800 | 24,700 | 39,900 | 92,600 | 195,900 |
| 2025-09-26 | 125,900 | 232,900 | 28,500 | 37,000 | 97,400 | 195,900 |
| 2025-10-03 | 158,900 | 188,500 | 35,100 | 37,100 | 123,800 | 151,400 |