[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 1,575 | 1,592 | 1,571 | 1,573 | 449,900 | -789,500 | 99% | ▼▼ | 8288 | 0 | 6 | 93% | 0% |
| 20250829 | 1,628 | 1,628 | 1,569 | 1,586 | 1,239,400 | -1,194,600 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250902 | 1,575 | 1,600 | 1,574 | 1,594 | 622,500 | 172,600 | 101% | ▲ | 1141 | 51 | 5 | 94% | 1% |
| 20250903 | 1,598 | 1,608 | 1,586 | 1,602 | 824,600 | 202,100 | 100% | ▲▲ | 1111 | 40 | 6 | 95% | 2% |
| 20250827 | 1,628 | 1,638 | 1,627 | 1,627 | 2,597,000 | 1,511,300 | 100% | ▼▼▼▼▼ | 7147 | 24 | 0 | 96% | 3% |
| 20250828 | 1,615 | 1,634 | 1,610 | 1,628 | 2,434,000 | -163,000 | 100% | ▲ | 8882 | 0 | 10 | 96% | 3% |
| 20250904 | 1,605 | 1,622 | 1,594 | 1,622 | 563,000 | -261,600 | 101% | ▲▲▲ | 2222 | 51 | 5 | 96% | 3% |
| 20250905 | 1,627 | 1,646 | 1,622 | 1,640 | 829,000 | 266,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250822 | 1,657 | 1,662 | 1,634 | 1,640 | 1,523,700 | -206,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250825 | 1,640 | 1,645 | 1,624 | 1,634 | 1,109,100 | -414,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20250826 | 1,628 | 1,641 | 1,625 | 1,633 | 1,085,700 | -23,400 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 97% | 4% |
| 20250818 | 1,633 | 1,633 | 1,615 | 1,624 | 1,533,300 | 137,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250909 | 1,655 | 1,685 | 1,648 | 1,659 | 811,300 | 76,300 | 100% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250908 | 1,638 | 1,659 | 1,629 | 1,658 | 735,000 | -94,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250821 | 1,669 | 1,679 | 1,658 | 1,659 | 1,730,600 | -37,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250912 | 1,694 | 1,694 | 1,677 | 1,690 | 492,200 | -114,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250911 | 1,680 | 1,689 | 1,667 | 1,681 | 607,000 | -351,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250916 | 1,689 | 1,698 | 1,675 | 1,696 | 506,700 | 14,500 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250917 | 1,691 | 1,712 | 1,678 | 1,704 | 625,900 | 119,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250910 | 1,675 | 1,708 | 1,658 | 1,699 | 958,500 | 147,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250820 | 1,669 | 1,697 | 1,666 | 1,690 | 1,768,300 | -66,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250819 | 1,644 | 1,658 | 1,635 | 1,658 | 1,834,300 | 301,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3048 | BNP Paribas Financial Markets SNC | 1,529,224 | 1% | ▲ | 389,600 |
| 2025-08-26 | 3048 | BNP Paribas Financial Markets SNC | 1,699,024 | 1% | ▲ | 169,800 |
| 2025-08-28 | 3048 | BNP Paribas Financial Markets SNC | 1,486,224 | 1% | ▼ | -212,800 |
| 2025-09-01 | 3048 | BNP Paribas Financial Markets SNC | 1,538,024 | 1% | ▲ | 51,800 |
| 2025-09-02 | 3048 | BNP Paribas Financial Markets SNC | 1,439,024 | 1% | ▼ | -99,000 |
| 2025-09-04 | 3048 | BNP Paribas Financial Markets SNC | 1,257,124 | 1% | ▼ | -181,900 |
| 2025-09-09 | 3048 | BNP Paribas Financial Markets SNC | 1,099,424 | 1% | ▼ | -157,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 321,400 | 6,576,700 | 53,900 | 6,384,100 | 267,500 | 192,600 |
| 2025-08-29 | 302,900 | 276,600 | 50,300 | 95,800 | 252,600 | 180,800 |
| 2025-09-05 | 208,200 | 224,900 | 34,100 | 46,900 | 174,100 | 178,000 |
| 2025-09-12 | 128,900 | 238,200 | 26,600 | 41,100 | 102,300 | 197,100 |