[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,702 | 1,706 | 1,677 | 1,700 | 416,700 | -26,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260304 | 1,724 | 1,738 | 1,692 | 1,723 | 590,700 | -53,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260319 | 1,725 | 1,737 | 1,719 | 1,721 | 442,800 | 148,200 | 99% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260313 | 1,713 | 1,739 | 1,713 | 1,718 | 270,500 | -170,600 | 99% | ▼▼▼ | 8288 | 51 | 0 | 95% | 0% |
| 20260316 | 1,718 | 1,722 | 1,704 | 1,714 | 331,600 | 61,100 | 100% | ▼▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20260317 | 1,706 | 1,724 | 1,706 | 1,709 | 313,800 | -17,800 | 100% | ▼▼▼▼▼ | 2288 | 51 | 0 | 95% | 0% |
| 20260326 | 1,746 | 1,749 | 1,717 | 1,730 | 395,700 | 51,500 | 100% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260325 | 1,743 | 1,744 | 1,726 | 1,735 | 344,200 | -35,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260324 | 1,724 | 1,728 | 1,712 | 1,725 | 380,100 | -36,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260303 | 1,790 | 1,790 | 1,730 | 1,730 | 644,000 | 74,200 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260305 | 1,757 | 1,763 | 1,720 | 1,725 | 406,500 | -184,200 | 100% | ▲ | 2222 | 51 | 0 | 96% | 0% |
| 20260306 | 1,722 | 1,740 | 1,706 | 1,738 | 319,400 | -87,100 | 101% | ▲▲ | 8882 | 51 | 0 | 96% | 1% |
| 20260318 | 1,713 | 1,740 | 1,708 | 1,740 | 294,600 | -19,200 | 102% | ▲ | 2222 | 51 | 0 | 96% | 2% |
| 20260312 | 1,739 | 1,741 | 1,712 | 1,730 | 441,100 | -232,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260309 | 1,755 | 1,760 | 1,722 | 1,754 | 746,400 | 427,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260311 | 1,780 | 1,790 | 1,757 | 1,762 | 673,800 | 201,900 | 100% | ▼ | 1177 | 0 | 0 | 98% | 2% |
| 20260310 | 1,786 | 1,790 | 1,753 | 1,763 | 471,900 | -274,500 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20260226 | 1,775 | 1,776 | 1,755 | 1,761 | 2,169,900 | -1,051,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260302 | 1,769 | 1,805 | 1,765 | 1,791 | 569,800 | -550,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260224 | 1,781 | 1,793 | 1,773 | 1,782 | 1,874,700 | 765,000 | 100% | ▲ | 7111 | 0 | 0 | 100% | 5% |
| 20260227 | 1,788 | 1,807 | 1,752 | 1,805 | 1,120,200 | -1,049,700 | 102% | ▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260225 | 1,781 | 1,808 | 1,777 | 1,799 | 3,221,200 | 1,346,500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3048 | BNP Paribas Financial Markets SNC | 943,677 | 1% | ▲ | |
| 2026-03-03 | 3048 | BNP Paribas Financial Markets SNC | 1,174,977 | 1% | ▲ | 231,300 |
| 2026-03-11 | 3048 | BNP Paribas Financial Markets SNC | 1,343,477 | 1% | ▲ | 168,500 |
| 2026-03-24 | 3048 | BNP Paribas Financial Markets SNC | 1,167,677 | 1% | ▼ | -175,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 85,900 | 243,300 | 20,100 | 72,400 | 65,800 | 170,900 |
| 2026-03-06 | 68,000 | 193,700 | 17,300 | 36,500 | 50,700 | 157,200 |
| 2026-03-13 | 69,700 | 179,800 | 15,200 | 33,500 | 54,500 | 146,300 |
| 2026-03-19 | 72,100 | 177,000 | 15,200 | 32,700 | 56,900 | 144,300 |