[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,724 | 1,737 | 1,705 | 1,734 | 451,000 | -139,200 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260519 | 1,742 | 1,775 | 1,736 | 1,773 | 446,600 | -4,400 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260522 | 1,730 | 1,760 | 1,715 | 1,760 | 378,800 | -100,300 | 102% | ▲ | 5882 | 51 | 0 | 99% | 10% |
| 20260529 | 1,760 | 1,789 | 1,760 | 1,778 | 426,100 | 86,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260515 | 1,697 | 1,728 | 1,683 | 1,724 | 590,200 | 237,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260528 | 1,731 | 1,757 | 1,717 | 1,757 | 339,700 | 41,000 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260520 | 1,775 | 1,800 | 1,745 | 1,766 | 521,000 | 74,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260521 | 1,760 | 1,760 | 1,733 | 1,733 | 479,100 | -41,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260525 | 1,745 | 1,793 | 1,736 | 1,742 | 791,500 | 412,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20260526 | 1,740 | 1,740 | 1,710 | 1,720 | 386,100 | -405,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260527 | 1,718 | 1,728 | 1,704 | 1,725 | 298,700 | -87,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 155,700 | 105,100 | 28,100 | 27,800 | 127,600 | 77,300 |
| 2026-05-22 | 115,500 | 109,600 | 22,400 | 27,900 | 93,100 | 81,700 |