[3048]ビックカメラ:【家電量販店】首都圏の駅前などに店舗展開ネット販売
Yahoo! 【プライム/27小売業】 売上高:9225720 当期純利益:139080 総資産:4782480 時価:3268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,706 | 1,724 | 1,706 | 1,709 | 313,800 | -17,800 | 100% | ▼▼▼▼▼ | 2288 | 51 | 14 | 95% | 0% |
| 20260318 | 1,713 | 1,740 | 1,708 | 1,740 | 294,600 | -19,200 | 102% | ▲ | 2222 | 51 | 13 | 96% | 2% |
| 20260408 | 1,855 | 1,864 | 1,847 | 1,863 | 583,200 | 87,400 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260407 | 1,840 | 1,850 | 1,816 | 1,834 | 495,800 | 63,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260406 | 1,787 | 1,826 | 1,786 | 1,822 | 432,700 | 131,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260403 | 1,763 | 1,787 | 1,762 | 1,786 | 301,700 | 9,000 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20260316 | 1,718 | 1,722 | 1,704 | 1,714 | 331,600 | 61,100 | 100% | ▼▼▼▼ | 7717 | 24 | 15 | 95% | 0% |
| 20260414 | 1,755 | 1,766 | 1,722 | 1,729 | 797,800 | 90,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260413 | 1,777 | 1,803 | 1,746 | 1,753 | 707,700 | -1,189,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 94% | 3% |
| 20260415 | 1,742 | 1,760 | 1,736 | 1,737 | 496,400 | -301,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260410 | 1,813 | 1,829 | 1,741 | 1,768 | 1,897,200 | 1,331,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260409 | 1,863 | 1,886 | 1,813 | 1,826 | 566,200 | -17,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260402 | 1,755 | 1,784 | 1,754 | 1,758 | 292,700 | -6,400 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20260401 | 1,750 | 1,754 | 1,730 | 1,754 | 299,100 | 4,500 | 102% | ▲ | 1111 | 0 | 6 | 99% | 3% |
| 20260331 | 1,732 | 1,746 | 1,721 | 1,726 | 294,600 | -195,300 | 100% | ▼▼ | 2228 | 0 | 5 | 98% | 1% |
| 20260330 | 1,710 | 1,727 | 1,696 | 1,727 | 489,900 | 52,200 | 99% | ▼ | 7777 | 0 | 6 | 96% | 2% |
| 20260327 | 1,740 | 1,746 | 1,729 | 1,744 | 437,700 | 42,000 | 101% | ▲ | 7171 | 0 | 8 | 97% | 3% |
| 20260326 | 1,746 | 1,749 | 1,717 | 1,730 | 395,700 | 51,500 | 100% | ▼ | 1717 | 0 | 9 | 96% | 2% |
| 20260325 | 1,743 | 1,744 | 1,726 | 1,735 | 344,200 | -35,900 | 101% | ▲▲ | 2222 | 0 | 10 | 96% | 2% |
| 20260324 | 1,724 | 1,728 | 1,712 | 1,725 | 380,100 | -36,600 | 101% | ▲ | 2222 | 0 | 10 | 96% | 1% |
| 20260323 | 1,702 | 1,706 | 1,677 | 1,700 | 416,700 | -26,100 | 99% | ▼▼ | 8888 | 0 | 11 | 94% | 0% |
| 20260319 | 1,725 | 1,737 | 1,719 | 1,721 | 442,800 | 148,200 | 99% | ▼ | 7117 | 0 | 12 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 3048 | BNP Paribas Financial Markets SNC | 1,167,677 | 1% | ▼ | -175,800 |
| 2026-04-01 | 3048 | BNP Paribas Financial Markets SNC | 1,069,477 | 1% | ▼ | -98,200 |
| 2026-04-08 | 3048 | BNP Paribas Financial Markets SNC | 932,177 | 0% | ▼ | -137,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 72,100 | 177,000 | 15,200 | 32,700 | 56,900 | 144,300 |
| 2026-03-27 | 70,800 | 170,200 | 16,800 | 30,300 | 54,000 | 139,900 |
| 2026-04-03 | 59,400 | 176,500 | 13,600 | 27,900 | 45,800 | 148,600 |
| 2026-04-10 | 123,500 | 201,600 | 26,200 | 27,700 | 97,300 | 173,900 |