[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床

Yahoo! 【プライム/サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:683億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507281,4021,4101,3841,397158,50052,90099%▼777701297%4%
202507291,3911,3971,3741,376238,30079,80098%▼▼77770796%2%
202507301,3741,3901,3741,381229,400-8,900100%▲85820696%3%
202507311,3911,4091,3851,397250,60021,200101%▲▲111140597%4%
202508011,3971,4051,3831,397210,600-40,000100%--88250498%4%
202508041,3811,3891,3611,382154,000-56,60099%▼88880397%3%
202508051,4101,4851,3761,4321,000,800846,800104%▲111106100%7%
202508061,5001,5181,4361,470767,700-233,100103%▲▲222208100%9%
202508071,4851,4981,4511,455393,800-373,90099%▼82880799%8%
202508081,4511,4741,4381,438247,900-145,90099%▼▼88880498%7%
202508121,4561,4811,4371,471279,30031,400102%▲171103100%9%
202508131,4801,5141,4631,500322,20042,900102%▲▲1111403100%12%
202508141,4911,5501,4791,550374,20052,000103%▲▲▲1111413100%15%
202508151,5541,5631,5331,558257,000-117,200101%▲▲▲▲222205100%16%
202508181,5801,6051,5761,604334,50077,500103%▲▲▲▲▲1111415100%19%
202508191,6011,6161,5801,593209,300-125,20099%▼22280499%19%
202508201,6001,6281,5861,624260,90051,600102%▲1171513100%18%
202508211,6251,6481,6031,640249,500-11,400101%▲▲2222510100%19%
202508221,6451,7061,6341,701510,600261,100104%▲▲▲1111410100%24%
202508251,6941,6991,6641,690279,100-231,50099%▼82280099%23%
202508261,6831,6921,6571,657154,400-124,70098%▼▼88880097%20%
202508271,6571,6671,6381,641160,4006,00099%▼▼▼777724096%19%

    TDNET

    strdate時間企業名タイトルurl
    2025080511:30新日科学2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025080511:30新日科学2026年３月期 第１四半期決算説明資料（決算説明会資料）
    2025053011:30新日科学剰余金の配当（期末配当）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-252395Barclays Capital Securities Ltd876,1192%▲12,300
      2025-08-252395MERRILL LYNCH INTERNATIONAL224,7211%▲
      2025-08-222395Barclays Capital Securities Ltd863,8192%▼-18,400
      2025-08-222395Nomura International plc316,8391%▼-17,136
      2025-08-212395Barclays Capital Securities Ltd882,2192%▲30,600
      2025-08-212395Nomura International plc333,9751%▲41,803
      2025-08-182395Nomura International plc292,1721%▲3,383
      2025-08-152395Nomura International plc288,7891%▼-38,223
      2025-08-142395GOLDMAN SACHS INTERNATIONAL465,9781%▲40,800
      2025-08-132395Nomura International plc327,0121%▼-45,152
      2025-08-072395Barclays Capital Securities Ltd851,6192%▲39,400
      2025-08-072395Nomura International plc372,1641%▼-16,974
      2025-08-062395Barclays Capital Securities Ltd812,2192%▲59,900
      2025-08-062395GOLDMAN SACHS INTERNATIONAL425,1781%▲47,500
      2025-08-062395Nomura International plc389,1381%▲48,052
      2025-08-042395GOLDMAN SACHS INTERNATIONAL377,6781%▲
      2025-08-042395Nomura International plc341,0861%▲9,087
      2025-08-012395Barclays Capital Securities Ltd752,3192%▲29,900
      2025-07-312395Barclays Capital Securities Ltd722,4192%▲52,500
      2025-07-312395Nomura International plc331,9991%▼-29,829
      2025-07-302395Barclays Capital Securities Ltd669,9192%▲42,600
      2025-07-292395Nomura International plc361,8281%▼-14,845
      2025-07-282395Barclays Capital Securities Ltd627,3192%▲33,700
      2025-07-282395Nomura International plc376,6731%▲26,152

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,019,20053,700395,100700624,10053,000
        2025-08-151,033,50038,000415,500700618,00037,300
        2025-08-081,079,20016,400431,000100648,20016,300
        2025-08-011,114,40015,900428,300100686,10015,800

          EDINET

          日付docID提出者タイトル
          2024-06-04 10:04S100TJF9Ｎａｇａｔａ　ａｎｄ　Ｃｏｍｐａｎｙ株式会社変更報告書