[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床

Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:774億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511061,4511,4641,4401,450194,400-86,600101%▲82220687%1%
202511071,4421,5001,3181,495961,300766,900103%▲▲177122390%4%
202511121,5201,5261,4961,508233,600-129,00099%▼88280593%5%
202511101,5771,5911,5011,512527,800-433,500101%▲▲▲222201093%6%
202511111,5031,5421,5021,519362,600-165,200100%▲▲▲▲82820694%6%
202511131,5181,5501,5181,545205,900-27,700102%▲22820497%8%
202511141,5401,6091,5371,575339,900134,000102%▲▲111140399%10%
202511171,5761,5961,5741,576206,400-133,500100%▲▲▲82220599%10%
202511181,5931,6251,5761,620323,400117,000103%▲▲▲▲1111414100%13%
202511191,6321,6971,6321,632358,00034,600101%▲▲▲▲▲1111414100%14%
202511201,6461,6691,6251,631271,700-86,300100%▼882803100%14%
202511211,6401,6991,6391,699312,20040,500104%▲117102100%19%
202512051,8291,8551,8131,813189,600-238,40098%▼82580098%21%
202511251,7181,7771,7151,744330,50018,300103%▲▲1111404100%22%
202511271,7681,7921,7501,764226,200-71,90099%▼22280699%23%
202512081,8051,8661,7971,860310,400120,800103%▲177100100%23%
202511261,7241,7791,7001,779298,100-32,400102%▲▲▲282203100%24%
202512021,8121,8481,7721,773299,100121,60097%▼▼17770097%24%
202512031,7601,8151,6961,789410,400111,300101%▲77710298%25%
202511281,7631,8661,7571,823705,200479,000103%▲1171105100%27%
202512011,8231,8351,8001,820177,500-527,700100%▼822800100%27%
202512041,8291,8781,8051,857428,00017,600104%▲▲1111400100%28%

    TDNET

    strdate時間企業名タイトルurl
    2025110711:30新日科学2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025110711:30新日科学2026年３月期 上期決算説明会資料
    2025110711:30新日科学2026年３月期第２四半期連結業績予想と実績値との差異に関するお知らせ
    2025110711:30新日科学剰余金の配当（中間配当）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-072395Barclays Capital Securities Ltd927,3192%▲14,700
      2025-11-072395GOLDMAN SACHS INTERNATIONAL564,0271%▲102,759
      2025-11-072395MERRILL LYNCH INTERNATIONAL344,2941%▲31,000
      2025-11-102395MERRILL LYNCH INTERNATIONAL372,7941%▲28,500
      2025-11-112395MERRILL LYNCH INTERNATIONAL384,2841%▲11,490
      2025-11-122395Barclays Capital Securities Ltd901,7192%▼-25,600
      2025-11-132395JPM Securities Japan Co Ltd.211,9391%▲
      2025-11-132395MERRILL LYNCH INTERNATIONAL378,6841%▼-5,600
      2025-11-142395Barclays Capital Securities Ltd859,3652%▼-42,354
      2025-11-142395MERRILL LYNCH INTERNATIONAL363,8841%▼-14,800
      2025-11-172395JPM Securities Japan Co Ltd.258,1391%▲46,200
      2025-11-182395MERRILL LYNCH INTERNATIONAL356,4841%▼-7,400
      2025-11-192395JPM Securities Japan Co Ltd.301,3391%▲43,200
      2025-11-192395MERRILL LYNCH INTERNATIONAL371,7841%▲15,300
      2025-11-202395Citigroup Global Markets Limited209,1071%▲
      2025-11-202395MERRILL LYNCH INTERNATIONAL365,7841%▼-6,000
      2025-11-212395MERRILL LYNCH INTERNATIONAL349,5841%▼-16,200
      2025-11-252395Barclays Capital Securities Ltd822,2852%▼-37,080
      2025-11-252395Citigroup Global Markets Limited205,3070%▼-3,800
      2025-11-252395JPM Securities Japan Co Ltd.340,3391%▲39,000
      2025-11-252395MERRILL LYNCH INTERNATIONAL311,0841%▼-38,500
      2025-11-262395MERRILL LYNCH INTERNATIONAL288,7841%▼-22,300
      2025-11-272395MERRILL LYNCH INTERNATIONAL294,4841%▲5,700
      2025-11-282395Barclays Capital Securities Ltd772,5702%▼-49,715
      2025-11-282395MERRILL LYNCH INTERNATIONAL272,6841%▼-21,800
      2025-12-012395MERRILL LYNCH INTERNATIONAL280,4841%▲7,800
      2025-12-022395Barclays Capital Securities Ltd798,8702%▲26,300
      2025-12-022395JPM Securities Japan Co Ltd.379,6391%▲39,300
      2025-12-022395MERRILL LYNCH INTERNATIONAL299,8841%▲19,400
      2025-12-032395GOLDMAN SACHS INTERNATIONAL531,8731%▼-32,154

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-07925,50029,400353,00012,300572,50017,100
        2025-11-14866,80015,900354,700600512,10015,300
        2025-11-21804,90036,400353,9004,500451,00031,900
        2025-11-28714,80056,400332,7005,200382,10051,200

          EDINET

          日付docID提出者タイトル
          2024-06-04 10:04S100TJF9Ｎａｇａｔａ　ａｎｄ　Ｃｏｍｐａｎｙ株式会社変更報告書
          2025-09-05 13:44S100WN8I三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:57S100X8OU三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）