[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床
Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:597億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,436 | 1,436 | 1,388 | 1,388 | 320,200 | 94,800 | 98% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260501 | 1,422 | 1,426 | 1,398 | 1,410 | 225,400 | 40,400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260428 | 1,427 | 1,430 | 1,407 | 1,422 | 234,900 | 73,400 | 100% | ▲ | 4771 | 0 | 0 | 92% | 0% |
| 20260427 | 1,430 | 1,430 | 1,411 | 1,415 | 161,500 | -72,700 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260430 | 1,430 | 1,441 | 1,421 | 1,432 | 185,000 | -49,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260423 | 1,452 | 1,460 | 1,414 | 1,430 | 330,200 | 92,500 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260424 | 1,448 | 1,479 | 1,432 | 1,437 | 234,200 | -96,000 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260508 | 1,392 | 1,457 | 1,372 | 1,435 | 522,200 | 202,000 | 103% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20260413 | 1,510 | 1,512 | 1,475 | 1,477 | 167,300 | -51,000 | 97% | ▼ | 8858 | 0 | 0 | 94% | 4% |
| 20260422 | 1,503 | 1,504 | 1,465 | 1,470 | 237,700 | 106,800 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260409 | 1,548 | 1,554 | 1,501 | 1,505 | 241,000 | 80,600 | 98% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20260407 | 1,464 | 1,502 | 1,457 | 1,502 | 223,200 | 75,300 | 103% | ▲▲▲ | 1111 | 40 | 7 | 94% | 6% |
| 20260421 | 1,535 | 1,545 | 1,501 | 1,509 | 130,900 | 18,800 | 100% | ▼▼▼▼ | 1777 | 24 | 0 | 98% | 7% |
| 20260420 | 1,541 | 1,541 | 1,515 | 1,515 | 112,100 | 25,700 | 99% | ▼▼▼ | 7717 | 51 | 0 | 98% | 7% |
| 20260414 | 1,491 | 1,508 | 1,480 | 1,508 | 148,300 | -19,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260410 | 1,510 | 1,527 | 1,496 | 1,515 | 218,300 | -22,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260417 | 1,525 | 1,548 | 1,523 | 1,528 | 86,400 | -36,000 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 8% |
| 20260416 | 1,545 | 1,562 | 1,536 | 1,541 | 122,400 | -8,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 9% |
| 20260415 | 1,513 | 1,544 | 1,513 | 1,544 | 131,300 | -17,000 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260408 | 1,503 | 1,536 | 1,503 | 1,536 | 160,400 | -62,800 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 2395 | Barclays Capital Securities Ltd | 749,500 | 2% | ▲ | 1,819 |
| 2026-04-14 | 2395 | Barclays Capital Securities Ltd | 813,700 | 2% | ▲ | 64,200 |
| 2026-04-17 | 2395 | Morgan Stanley & Co. International plc | 334,388 | 1% | ▲ | |
| 2026-04-20 | 2395 | Morgan Stanley & Co. International plc | 3,651 | 0% | ▼ | -330,737 |
| 2026-04-23 | 2395 | Barclays Capital Securities Ltd | 836,700 | 2% | ▲ | 23,000 |
| 2026-04-23 | 2395 | GOLDMAN SACHS INTERNATIONAL | 215,798 | 1% | ▲ | 23,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 825,000 | 26,400 | 379,000 | 300 | 446,000 | 26,100 |
| 2026-04-17 | 798,000 | 25,800 | 369,300 | 400 | 428,700 | 25,400 |
| 2026-04-24 | 827,600 | 18,000 | 387,800 | 100 | 439,800 | 17,900 |
| 2026-05-01 | 813,100 | 14,300 | 374,000 | 100 | 439,100 | 14,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 10:04 | S100TJF9 | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |
| 2025-09-05 13:44 | S100WN8I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 15:57 | S100X8OU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 10:24 | S100XBRW | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-24 10:48 | S100Y05J | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |