[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床

Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:719億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512101,9301,9401,9041,940184,700-369,300100%▲▲▲822200100%29%
202512041,8291,8781,8051,857428,00017,600104%▲▲1111404100%28%
202512091,9001,9941,8901,933554,000243,600104%▲▲1111400100%28%
202511281,7631,8661,7571,823705,200479,000103%▲1171105100%27%
202512011,8231,8351,8001,820177,500-527,700100%▼822807100%27%
202512111,9552,0051,9451,952343,800159,100101%▲▲▲▲1111410100%26%
202512031,7601,8151,6961,789410,400111,300101%▲77710298%25%
202512021,8121,8481,7721,773299,100121,60097%▼▼17770697%24%
202512081,8051,8661,7971,860310,400120,800103%▲177102100%23%
202511271,7681,7921,7501,764226,200-71,90099%▼22280699%23%
202512051,8291,8551,8131,813189,600-238,40098%▼82580398%21%
202512151,8941,9261,8801,911193,300-105,600101%▲85820098%21%
202512121,9601,9771,8801,885298,900-44,90097%▼88280097%20%
202512161,9191,9191,8481,853214,30021,00097%▼77170095%14%
202512181,8141,8731,8111,836214,40054,500100%▲77710094%13%
202512171,8571,8751,8311,831159,900-54,40099%▼▼888851094%12%
202512191,8491,9141,8331,882342,900128,500103%▲▲111140096%11%
202512221,8931,8971,7931,838343,30040098%▼77170094%5%
202512231,8101,8451,7931,794237,200-106,10098%▼▼85880092%2%
202512251,7371,7781,7321,747154,300-179,300101%▲22820089%1%
202512241,7691,7761,7251,733333,60096,40097%▼▼▼777724089%0%
202512261,7551,7601,7191,729178,70024,40099%▼77170089%0%

    TDNET

    strdate時間企業名タイトルurl
    2025110711:30新日科学2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025110711:30新日科学2026年３月期 上期決算説明会資料
    2025110711:30新日科学2026年３月期第２四半期連結業績予想と実績値との差異に関するお知らせ
    2025110711:30新日科学剰余金の配当（中間配当）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-272395MERRILL LYNCH INTERNATIONAL294,4841%▲5,700
      2025-11-282395Barclays Capital Securities Ltd772,5702%▼-49,715
      2025-11-282395MERRILL LYNCH INTERNATIONAL272,6841%▼-21,800
      2025-12-012395MERRILL LYNCH INTERNATIONAL280,4841%▲7,800
      2025-12-022395Barclays Capital Securities Ltd798,8702%▲26,300
      2025-12-022395JPM Securities Japan Co Ltd.379,6391%▲39,300
      2025-12-022395MERRILL LYNCH INTERNATIONAL299,8841%▲19,400
      2025-12-032395GOLDMAN SACHS INTERNATIONAL531,8731%▼-32,154
      2025-12-032395MERRILL LYNCH INTERNATIONAL313,3841%▲13,500
      2025-12-042395Barclays Capital Securities Ltd777,0292%▼-21,841
      2025-12-042395JPM Securities Japan Co Ltd.368,1391%▼-11,500
      2025-12-042395MERRILL LYNCH INTERNATIONAL296,8841%▼-16,500
      2025-12-052395MERRILL LYNCH INTERNATIONAL308,0841%▲11,200
      2025-12-082395GOLDMAN SACHS INTERNATIONAL486,0731%▼-45,800
      2025-12-082395JPM Securities Japan Co Ltd.379,3391%▲11,200
      2025-12-082395MERRILL LYNCH INTERNATIONAL297,3131%▼-10,771
      2025-12-102395JPM Securities Japan Co Ltd.372,8391%▼-6,500
      2025-12-102395MERRILL LYNCH INTERNATIONAL308,2131%▲10,900
      2025-12-112395JPM Securities Japan Co Ltd.377,4391%▲
      2025-12-122395JPM Securities Japan Co Ltd.365,6391%▼-11,800
      2025-12-122395MERRILL LYNCH INTERNATIONAL297,2971%▼-10,916
      2025-12-152395GOLDMAN SACHS INTERNATIONAL414,1151%▼-71,958
      2025-12-152395MERRILL LYNCH INTERNATIONAL322,4971%▲25,200
      2025-12-162395MERRILL LYNCH INTERNATIONAL314,0971%▼-8,400
      2025-12-182395MERRILL LYNCH INTERNATIONAL309,6971%▼-4,400
      2025-12-192395Barclays Capital Securities Ltd795,5002%▲18,471
      2025-12-192395MERRILL LYNCH INTERNATIONAL305,2971%▼-4,400
      2025-12-222395GOLDMAN SACHS INTERNATIONAL369,8151%▼-44,300
      2025-12-232395MERRILL LYNCH INTERNATIONAL294,2971%▼-11,000
      2025-12-242395JPM Securities Japan Co Ltd.377,1391%▲11,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28714,80056,400332,7005,200382,10051,200
        2025-12-05734,10056,600368,0002,600366,10054,000
        2025-12-12692,20068,000350,9002,100341,30065,900
        2025-12-19672,10070,500348,0002,200324,10068,300

          EDINET

          日付docID提出者タイトル
          2024-06-04 10:04S100TJF9Ｎａｇａｔａ　ａｎｄ　Ｃｏｍｐａｎｙ株式会社変更報告書
          2025-09-05 13:44S100WN8I三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2025-12-05 15:57S100X8OU三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-12-22 10:24S100XBRWアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）