[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床
Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,275 | 1,300 | 1,260 | 1,287 | 283,200 | -28,400 | 102% | ▲ | 2222 | 51 | 0 | 85% | 9% |
| 20260522 | 1,299 | 1,300 | 1,262 | 1,280 | 216,100 | -67,100 | 99% | ▼ | 5228 | 51 | 0 | 85% | 8% |
| 20260520 | 1,270 | 1,270 | 1,231 | 1,260 | 311,600 | -210,600 | 99% | ▼ | 8228 | 51 | 0 | 82% | 7% |
| 20260519 | 1,230 | 1,288 | 1,222 | 1,270 | 522,200 | 119,300 | 104% | ▲▲▲ | 1111 | 40 | 0 | 82% | 7% |
| 20260527 | 1,230 | 1,234 | 1,212 | 1,232 | 176,400 | -31,000 | 100% | ▼ | 8228 | 51 | 0 | 86% | 4% |
| 20260526 | 1,219 | 1,244 | 1,207 | 1,235 | 207,400 | -82,300 | 100% | ▲ | 8882 | 51 | 0 | 86% | 4% |
| 20260525 | 1,275 | 1,275 | 1,218 | 1,233 | 289,700 | 73,600 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260518 | 1,219 | 1,223 | 1,178 | 1,223 | 402,900 | -231,200 | 100% | ▲▲ | 8222 | 0 | 4 | 79% | 3% |
| 20260529 | 1,225 | 1,241 | 1,217 | 1,217 | 191,900 | 27,000 | 100% | ▼▼▼ | 1177 | 24 | 0 | 85% | 3% |
| 20260528 | 1,229 | 1,232 | 1,204 | 1,220 | 164,900 | -11,500 | 99% | ▼▼ | 8888 | 51 | 0 | 85% | 3% |
| 20260515 | 1,174 | 1,231 | 1,160 | 1,220 | 634,100 | -91,700 | 103% | ▲ | 2282 | 0 | 3 | 79% | 3% |
| 20260508 | 1,392 | 1,457 | 1,372 | 1,435 | 522,200 | 202,000 | 103% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20260430 | 1,430 | 1,441 | 1,421 | 1,432 | 185,000 | -49,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260428 | 1,427 | 1,430 | 1,407 | 1,422 | 234,900 | 73,400 | 100% | ▲ | 4771 | 0 | 0 | 92% | 0% |
| 20260514 | 1,180 | 1,187 | 1,141 | 1,183 | 725,800 | 228,100 | 99% | ▼▼▼▼ | 7777 | 24 | 4 | 77% | 0% |
| 20260513 | 1,221 | 1,224 | 1,192 | 1,197 | 497,700 | -84,800 | 98% | ▼▼▼ | 8888 | 24 | 7 | 78% | 0% |
| 20260512 | 1,294 | 1,303 | 1,222 | 1,224 | 582,500 | -698,400 | 96% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260511 | 1,437 | 1,475 | 1,250 | 1,270 | 1,280,900 | 758,700 | 89% | ▼ | 1717 | 22 | 0 | 82% | 0% |
| 20260507 | 1,436 | 1,436 | 1,388 | 1,388 | 320,200 | 94,800 | 98% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260501 | 1,422 | 1,426 | 1,398 | 1,410 | 225,400 | 40,400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2395 | Barclays Capital Securities Ltd | 886,400 | 2% | ▲ | 49,700 |
| 2026-05-08 | 2395 | GOLDMAN SACHS INTERNATIONAL | 254,776 | 1% | ▲ | 38,978 |
| 2026-05-11 | 2395 | Barclays Capital Securities Ltd | 839,200 | 2% | ▼ | -47,200 |
| 2026-05-11 | 2395 | GOLDMAN SACHS INTERNATIONAL | 327,876 | 1% | ▲ | 73,100 |
| 2026-05-12 | 2395 | Barclays Capital Securities Ltd | 815,200 | 2% | ▼ | -24,000 |
| 2026-05-12 | 2395 | GOLDMAN SACHS INTERNATIONAL | 343,672 | 1% | ▲ | 15,796 |
| 2026-05-14 | 2395 | Barclays Capital Securities Ltd | 720,500 | 2% | ▼ | -94,700 |
| 2026-05-14 | 2395 | GOLDMAN SACHS INTERNATIONAL | 307,372 | 1% | ▼ | -36,300 |
| 2026-05-15 | 2395 | Barclays Capital Securities Ltd | 571,392 | 1% | ▼ | -149,108 |
| 2026-05-18 | 2395 | Barclays Capital Securities Ltd | 450,092 | 1% | ▼ | -121,300 |
| 2026-05-18 | 2395 | GOLDMAN SACHS INTERNATIONAL | 284,672 | 1% | ▼ | -22,700 |
| 2026-05-19 | 2395 | Barclays Capital Securities Ltd | 305,792 | 1% | ▼ | -144,300 |
| 2026-05-20 | 2395 | Barclays Capital Securities Ltd | 215,992 | 1% | ▼ | -89,800 |
| 2026-05-20 | 2395 | GOLDMAN SACHS INTERNATIONAL | 295,672 | 1% | ▲ | 11,000 |
| 2026-05-21 | 2395 | Barclays Capital Securities Ltd | 117,492 | 0% | ▼ | -98,500 |
| 2026-05-27 | 2395 | GOLDMAN SACHS INTERNATIONAL | 287,372 | 1% | ▼ | -8,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 813,100 | 14,300 | 374,000 | 100 | 439,100 | 14,200 |
| 2026-05-15 | 903,900 | 14,700 | 388,200 | 100 | 515,700 | 14,600 |
| 2026-05-22 | 812,000 | 18,500 | 363,700 | 200 | 448,300 | 18,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 10:04 | S100TJF9 | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |
| 2025-09-05 13:44 | S100WN8I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 15:57 | S100X8OU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 10:24 | S100XBRW | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-04-24 10:48 | S100Y05J | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |