[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床

Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:641億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510201,5931,5941,5751,58069,800-19,200101%222251090%1%
202510171,5801,5821,5661,56789,000-18,00099%▼▼88880090%0%
202510091,6641,6741,6501,67090,100-41,700100%88820095%3%
202510161,6161,6251,5851,588107,000-15,90098%28280091%0%
202510151,6001,6211,5901,621122,900-92,600102%225251093%2%
202509301,7011,7141,6781,703128,900-20,400100%▼▼▼▼888851097%1%
202510081,6911,6981,6561,664131,800-18,40098%▼▼88880095%3%
202510101,6501,6591,6261,633133,60043,50098%77770093%1%
202510271,5341,5561,5341,540134,300-48,800101%82820090%1%
202509261,7511,7571,7291,734135,900-3,30099%▼▼282851099%4%
202509291,7341,7451,7041,704149,30013,40098%▼▼▼777751097%1%
202510071,7081,7231,6911,693150,200-96,60098%88880097%5%
202510231,5771,5851,5541,554160,200-17,00098%▼▼88880089%0%
202510021,6401,6441,6121,641164,500-159,900101%82820094%1%
202510031,6421,6881,6421,679174,50010,000102%▲▲111140096%4%
202510221,5921,6021,5831,592177,200-7,900100%88880091%2%
202510241,5541,5601,5161,525183,10022,90098%▼▼▼777724088%0%
202510211,6001,6031,5841,594185,100115,300101%▲▲111140091%2%
202510141,6001,6201,5631,585215,50081,90097%▼▼77770091%0%
202510061,7491,7601,7011,720246,80072,300102%▲▲▲111140098%6%
202510011,7011,7011,6101,617324,400195,50095%▼▼▼▼▼774724092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080511:30新日科学2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080511:30新日科学2026年3月期 第1四半期決算説明資料(決算説明会資料)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-202395MERRILL LYNCH INTERNATIONAL305,4691%9,260
      2025-10-092395Barclays Capital Securities Ltd921,8192%18,000
      2025-10-092395GOLDMAN SACHS INTERNATIONAL455,9781%-36,700
      2025-10-092395MERRILL LYNCH INTERNATIONAL282,0091%17,600
      2025-09-302395MERRILL LYNCH INTERNATIONAL237,8091%5,300
      2025-10-082395MERRILL LYNCH INTERNATIONAL264,4091%13,600
      2025-10-102395MERRILL LYNCH INTERNATIONAL284,4091%2,400
      2025-09-292395MERRILL LYNCH INTERNATIONAL232,5091%6,900
      2025-10-072395GOLDMAN SACHS INTERNATIONAL492,6781%-30,400
      2025-10-072395MERRILL LYNCH INTERNATIONAL250,8091%15,800
      2025-10-232395GOLDMAN SACHS INTERNATIONAL461,2681%5,290
      2025-10-232395MERRILL LYNCH INTERNATIONAL310,6841%5,215
      2025-10-032395GOLDMAN SACHS INTERNATIONAL546,0781%7,800
      2025-10-032395MERRILL LYNCH INTERNATIONAL235,0091%-2,800
      2025-10-142395MERRILL LYNCH INTERNATIONAL296,2091%11,800
      2025-10-062395Barclays Capital Securities Ltd903,8192%-19,300
      2025-10-062395GOLDMAN SACHS INTERNATIONAL523,0781%-23,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26902,70050,100379,200900523,50049,200
        2025-10-03904,70032,800354,7001,000550,00031,800
        2025-10-10867,30032,000347,700800519,60031,200
        2025-10-17881,40024,800349,500700531,90024,100

          EDINET

          日付docID提出者タイトル
          2024-06-04 10:04S100TJF9Nagata and Company株式会社変更報告書
          2025-09-05 13:44S100WN8I三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)