[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床
Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,593 | 1,594 | 1,575 | 1,580 | 69,800 | -19,200 | 101% | ▲ | 2222 | 51 | 0 | 90% | 1% |
| 20251017 | 1,580 | 1,582 | 1,566 | 1,567 | 89,000 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251009 | 1,664 | 1,674 | 1,650 | 1,670 | 90,100 | -41,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251016 | 1,616 | 1,625 | 1,585 | 1,588 | 107,000 | -15,900 | 98% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20251015 | 1,600 | 1,621 | 1,590 | 1,621 | 122,900 | -92,600 | 102% | ▲ | 2252 | 51 | 0 | 93% | 2% |
| 20250930 | 1,701 | 1,714 | 1,678 | 1,703 | 128,900 | -20,400 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20251008 | 1,691 | 1,698 | 1,656 | 1,664 | 131,800 | -18,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251010 | 1,650 | 1,659 | 1,626 | 1,633 | 133,600 | 43,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251027 | 1,534 | 1,556 | 1,534 | 1,540 | 134,300 | -48,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20250926 | 1,751 | 1,757 | 1,729 | 1,734 | 135,900 | -3,300 | 99% | ▼▼ | 2828 | 51 | 0 | 99% | 4% |
| 20250929 | 1,734 | 1,745 | 1,704 | 1,704 | 149,300 | 13,400 | 98% | ▼▼▼ | 7777 | 51 | 0 | 97% | 1% |
| 20251007 | 1,708 | 1,723 | 1,691 | 1,693 | 150,200 | -96,600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251023 | 1,577 | 1,585 | 1,554 | 1,554 | 160,200 | -17,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251002 | 1,640 | 1,644 | 1,612 | 1,641 | 164,500 | -159,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251003 | 1,642 | 1,688 | 1,642 | 1,679 | 174,500 | 10,000 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251022 | 1,592 | 1,602 | 1,583 | 1,592 | 177,200 | -7,900 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251024 | 1,554 | 1,560 | 1,516 | 1,525 | 183,100 | 22,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251021 | 1,600 | 1,603 | 1,584 | 1,594 | 185,100 | 115,300 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20251014 | 1,600 | 1,620 | 1,563 | 1,585 | 215,500 | 81,900 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251006 | 1,749 | 1,760 | 1,701 | 1,720 | 246,800 | 72,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251001 | 1,701 | 1,701 | 1,610 | 1,617 | 324,400 | 195,500 | 95% | ▼▼▼▼▼ | 7747 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 902,700 | 50,100 | 379,200 | 900 | 523,500 | 49,200 |
| 2025-10-03 | 904,700 | 32,800 | 354,700 | 1,000 | 550,000 | 31,800 |
| 2025-10-10 | 867,300 | 32,000 | 347,700 | 800 | 519,600 | 31,200 |
| 2025-10-17 | 881,400 | 24,800 | 349,500 | 700 | 531,900 | 24,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 10:04 | S100TJF9 | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |
| 2025-09-05 13:44 | S100WN8I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |