[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	1,701	1,701	1,610	1,617	324,400	195,500	95%	▼▼▼▼▼	7747	24	92%	0%
20251002	1,640	1,644	1,612	1,641	164,500	-159,900	101%	▲	8282	0	94%	1%
20251003	1,642	1,688	1,642	1,679	174,500	10,000	102%	▲▲	1111	40	96%	4%
20251007	1,708	1,723	1,691	1,693	150,200	-96,600	98%	▼	8888	0	97%	5%
20250911	1,707	1,708	1,685	1,691	164,600	66,600	99%	▼▼▼	7777	24	97%	9%
20250912	1,707	1,712	1,687	1,687	156,300	-8,300	100%	▼▼▼▼	2258	24	97%	6%
20250930	1,701	1,714	1,678	1,703	128,900	-20,400	100%	▼▼▼▼	8888	51	97%	1%
20250929	1,734	1,745	1,704	1,704	149,300	13,400	98%	▼▼▼	7777	51	97%	1%
20251006	1,749	1,760	1,701	1,720	246,800	72,300	102%	▲▲▲	1111	40	98%	6%
20250910	1,726	1,733	1,708	1,709	98,000	-70,900	99%	▼▼	8888	0	98%	10%
20250917	1,738	1,748	1,688	1,705	244,600	4,300	98%	▼	4117	0	98%	5%
20250918	1,728	1,731	1,697	1,710	156,800	-87,800	100%	▲	8282	0	98%	4%
20250905	1,696	1,705	1,692	1,695	155,500	-33,200	100%	▼▼▼	8288	24	98%	18%
20250922	1,724	1,749	1,717	1,728	141,500	-128,700	100%	▲▲▲	8282	0	99%	5%
20250926	1,751	1,757	1,729	1,734	135,900	-3,300	99%	▼▼	2828	51	99%	4%
20250919	1,725	1,753	1,699	1,724	270,200	113,400	101%	▲▲	1171	0	99%	5%
20250909	1,750	1,765	1,713	1,732	168,900	-104,600	99%	▼	2528	0	99%	15%
20250925	1,747	1,752	1,731	1,745	139,200	-27,400	100%	▼	5228	0	100%	6%
20250924	1,745	1,752	1,726	1,750	166,600	25,100	101%	▲▲▲▲	1111	41	100%	7%
20250916	1,682	1,748	1,670	1,736	240,300	84,000	103%	▲	1771	0	100%	9%
20250908	1,721	1,750	1,713	1,741	273,500	118,000	103%	▲	1111	0	100%	18%

strdate	時間	企業名	タイトル	url
20250805	11:30	新日科学	2026年３月期第１四半期決算短信〔日本基準〕（連結）
20250805	11:30	新日科学	2026年３月期第１四半期決算説明資料（決算説明会資料）

報告日	コード	機関名	残高	率		残高増減
2025-09-05	2395	Barclays Capital Securities Ltd	918,219	2%	▲	42,100
2025-09-05	2395	MERRILL LYNCH INTERNATIONAL	257,774	1%	▼	-2,747
2025-09-05	2395	Nomura International plc	201,931	0%	▼	-29,854
2025-09-08	2395	MERRILL LYNCH INTERNATIONAL	246,074	1%	▼	-11,700
2025-09-09	2395	MERRILL LYNCH INTERNATIONAL	256,174	1%	▲	10,100
2025-09-10	2395	MERRILL LYNCH INTERNATIONAL	263,274	1%	▲	7,100
2025-09-12	2395	Barclays Capital Securities Ltd	914,919	2%	▼	-3,300
2025-09-12	2395	MERRILL LYNCH INTERNATIONAL	272,174	1%	▲	8,900
2025-09-16	2395	MERRILL LYNCH INTERNATIONAL	269,774	1%	▼	-2,400
2025-09-17	2395	Barclays Capital Securities Ltd	923,119	2%	▲	8,200
2025-09-17	2395	GOLDMAN SACHS INTERNATIONAL	545,478	1%	▲	44,800
2025-09-17	2395	MERRILL LYNCH INTERNATIONAL	260,109	1%	▼	-9,665
2025-09-18	2395	MERRILL LYNCH INTERNATIONAL	245,109	1%	▼	-15,000
2025-09-19	2395	MERRILL LYNCH INTERNATIONAL	224,609	1%	▼	-20,500
2025-09-22	2395	GOLDMAN SACHS INTERNATIONAL	538,278	1%	▼	-7,200
2025-09-22	2395	MERRILL LYNCH INTERNATIONAL	215,609	1%	▼	-9,000
2025-09-24	2395	MERRILL LYNCH INTERNATIONAL	217,409	1%	▲	1,800
2025-09-25	2395	MERRILL LYNCH INTERNATIONAL	225,609	1%	▲	8,200
2025-09-29	2395	MERRILL LYNCH INTERNATIONAL	232,509	1%	▲	6,900
2025-09-30	2395	MERRILL LYNCH INTERNATIONAL	237,809	1%	▲	5,300

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-05	976,200	45,900	412,500	800	563,700	45,100
2025-09-12	930,900	42,500	394,300	1,000	536,600	41,500
2025-09-19	910,500	50,400	387,300	1,000	523,200	49,400
2025-09-26	902,700	50,100	379,200	900	523,500	49,200

日付	docID	提出者	タイトル
2024-06-04 10:04	S100TJF9	Ｎａｇａｔａ　ａｎｄ　Ｃｏｍｐａｎｙ株式会社	変更報告書
2025-09-05 13:44	S100WN8I	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）