[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250827	1,657	1,667	1,638	1,641	160,400	6,000	99%	▼▼▼	7777	24	9	96%	19%
20250912	1,707	1,712	1,687	1,687	156,300	-8,300	100%	▼▼▼▼	2258	24	0	97%	6%
20250911	1,707	1,708	1,685	1,691	164,600	66,600	99%	▼▼▼	7777	24	0	97%	9%
20250826	1,683	1,692	1,657	1,657	154,400	-124,700	98%	▼▼	8888	0	0	97%	20%
20250828	1,642	1,692	1,642	1,666	182,400	22,000	102%	▲	1171	51	4	98%	21%
20250910	1,726	1,733	1,708	1,709	98,000	-70,900	99%	▼▼	8888	0	0	98%	10%
20250904	1,713	1,714	1,683	1,700	188,700	-38,800	99%	▼▼	8888	0	0	98%	18%
20250905	1,696	1,705	1,692	1,695	155,500	-33,200	100%	▼▼▼	8288	24	0	98%	18%
20250819	1,601	1,616	1,580	1,593	209,300	-125,200	99%	▼	2228	0	4	99%	19%
20250825	1,694	1,699	1,664	1,690	279,100	-231,500	99%	▼	8228	0	0	99%	23%
20250829	1,670	1,702	1,665	1,686	177,500	-4,900	101%	▲▲	2222	0	0	99%	22%
20250909	1,750	1,765	1,713	1,732	168,900	-104,600	99%	▼	2528	0	0	99%	15%
20250903	1,719	1,732	1,700	1,713	227,500	-11,400	99%	▼	8888	0	0	99%	19%
20250916	1,682	1,748	1,670	1,736	240,300	84,000	103%	▲	1771	0	0	100%	9%
20250818	1,580	1,605	1,576	1,604	334,500	77,500	103%	▲▲▲▲▲	1111	41	5	100%	19%
20250908	1,721	1,750	1,713	1,741	273,500	118,000	103%	▲	1111	0	0	100%	18%
20250902	1,724	1,740	1,713	1,738	238,900	37,400	101%	▲▲▲▲	1111	41	0	100%	21%
20250901	1,690	1,724	1,685	1,724	201,500	24,000	102%	▲▲▲	1111	41	0	100%	25%
20250822	1,645	1,706	1,634	1,701	510,600	261,100	104%	▲▲▲	1111	41	8	100%	24%
20250821	1,625	1,648	1,603	1,640	249,500	-11,400	101%	▲▲	2222	51	8	100%	19%
20250820	1,600	1,628	1,586	1,624	260,900	51,600	102%	▲	1171	51	3	100%	18%

strdate	時間	企業名	タイトル	url
20250805	11:30	新日科学	2026年３月期第１四半期決算短信〔日本基準〕（連結）
20250805	11:30	新日科学	2026年３月期第１四半期決算説明資料（決算説明会資料）

報告日	コード	機関名	残高	率		残高増減
2025-08-18	2395	Nomura International plc	292,172	1%	▲	3,383
2025-08-21	2395	Barclays Capital Securities Ltd	882,219	2%	▲	30,600
2025-08-21	2395	Nomura International plc	333,975	1%	▲	41,803
2025-08-22	2395	Barclays Capital Securities Ltd	863,819	2%	▼	-18,400
2025-08-22	2395	Nomura International plc	316,839	1%	▼	-17,136
2025-08-25	2395	Barclays Capital Securities Ltd	876,119	2%	▲	12,300
2025-08-25	2395	MERRILL LYNCH INTERNATIONAL	224,721	1%	▲
2025-08-26	2395	MERRILL LYNCH INTERNATIONAL	237,121	1%	▲	12,400
2025-08-27	2395	MERRILL LYNCH INTERNATIONAL	249,921	1%	▲	12,800
2025-08-28	2395	GOLDMAN SACHS INTERNATIONAL	502,878	1%	▲	36,900
2025-08-28	2395	MERRILL LYNCH INTERNATIONAL	260,521	1%	▲	10,600
2025-09-01	2395	GOLDMAN SACHS INTERNATIONAL	499,578	1%	▼	-3,300
2025-09-02	2395	Nomura International plc	286,257	1%	▼	-30,582
2025-09-03	2395	GOLDMAN SACHS INTERNATIONAL	500,678	1%	▲	1,100
2025-09-04	2395	Nomura International plc	231,785	1%	▼	-54,472
2025-09-05	2395	Barclays Capital Securities Ltd	918,219	2%	▲	42,100
2025-09-05	2395	MERRILL LYNCH INTERNATIONAL	257,774	1%	▼	-2,747
2025-09-05	2395	Nomura International plc	201,931	0%	▼	-29,854
2025-09-08	2395	MERRILL LYNCH INTERNATIONAL	246,074	1%	▼	-11,700
2025-09-09	2395	MERRILL LYNCH INTERNATIONAL	256,174	1%	▲	10,100
2025-09-10	2395	MERRILL LYNCH INTERNATIONAL	263,274	1%	▲	7,100

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	1,019,200	53,700	395,100	700	624,100	53,000
2025-08-29	994,200	44,700	402,100	700	592,100	44,000
2025-09-05	976,200	45,900	412,500	800	563,700	45,100

日付	docID	提出者	タイトル
2024-06-04 10:04	S100TJF9	Ｎａｇａｔａ　ａｎｄ　Ｃｏｍｐａｎｙ株式会社	変更報告書
2025-09-05 13:44	S100WN8I	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）