[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床
Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:608億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,628 | 1,684 | 1,628 | 1,675 | 161,200 | -142,400 | 104% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260325 | 1,470 | 1,484 | 1,467 | 1,480 | 149,200 | -136,100 | 102% | ▲▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260305 | 1,552 | 1,580 | 1,546 | 1,569 | 177,700 | -92,300 | 105% | ▲ | 2282 | 0 | 0 | 89% | 5% |
| 20260324 | 1,476 | 1,491 | 1,434 | 1,455 | 285,300 | -76,000 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260313 | 1,520 | 1,574 | 1,520 | 1,553 | 118,900 | -66,700 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260311 | 1,581 | 1,618 | 1,574 | 1,592 | 233,400 | -65,600 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260312 | 1,572 | 1,579 | 1,544 | 1,559 | 185,600 | -47,800 | 98% | ▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260326 | 1,478 | 1,481 | 1,463 | 1,477 | 110,900 | -38,300 | 100% | ▼ | 8828 | 0 | 0 | 87% | 2% |
| 20260306 | 1,565 | 1,606 | 1,557 | 1,599 | 146,700 | -31,000 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 7% |
| 20260318 | 1,540 | 1,568 | 1,533 | 1,567 | 82,000 | -16,600 | 103% | ▲ | 8282 | 51 | 0 | 90% | 5% |
| 20260225 | 1,650 | 1,650 | 1,613 | 1,618 | 303,600 | -14,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 1% |
| 20260317 | 1,544 | 1,569 | 1,528 | 1,528 | 98,600 | -10,700 | 99% | ▼▼▼▼ | 2888 | 51 | 0 | 88% | 2% |
| 20260316 | 1,562 | 1,567 | 1,530 | 1,546 | 109,300 | -9,600 | 100% | ▼▼▼ | 8228 | 24 | 0 | 89% | 3% |
| 20260224 | 1,712 | 1,720 | 1,664 | 1,664 | 318,100 | -6,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260310 | 1,565 | 1,572 | 1,520 | 1,563 | 299,000 | 11,000 | 100% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260227 | 1,686 | 1,708 | 1,682 | 1,703 | 180,500 | 19,300 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
| 20260303 | 1,665 | 1,672 | 1,584 | 1,584 | 246,600 | 22,100 | 96% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260304 | 1,561 | 1,575 | 1,495 | 1,497 | 270,000 | 23,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260302 | 1,670 | 1,670 | 1,629 | 1,650 | 224,500 | 44,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260319 | 1,540 | 1,558 | 1,504 | 1,504 | 166,900 | 84,900 | 96% | ▼ | 7747 | 0 | 0 | 87% | 0% |
| 20260309 | 1,519 | 1,564 | 1,509 | 1,562 | 288,000 | 141,300 | 98% | ▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260323 | 1,479 | 1,479 | 1,433 | 1,446 | 361,300 | 194,400 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260327 | 1,450 | 1,472 | 1,430 | 1,462 | 371,800 | 260,900 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 2395 | Barclays Capital Securities Ltd | 670,725 | 2% | ▲ | 28,215 |
| 2026-02-24 | 2395 | GOLDMAN SACHS INTERNATIONAL | 274,814 | 1% | ▼ | -20,000 |
| 2026-02-25 | 2395 | Barclays Capital Securities Ltd | 707,875 | 2% | ▲ | 37,150 |
| 2026-02-26 | 2395 | Barclays Capital Securities Ltd | 685,325 | 2% | ▼ | -22,550 |
| 2026-03-04 | 2395 | JPM Securities Japan Co Ltd. | 206,839 | 0% | ▼ | -28,800 |
| 2026-03-05 | 2395 | GOLDMAN SACHS INTERNATIONAL | 293,858 | 1% | ▲ | 19,044 |
| 2026-03-06 | 2395 | JPM Securities Japan Co Ltd. | 211,939 | 1% | ▲ | 5,100 |
| 2026-03-10 | 2395 | Barclays Capital Securities Ltd | 711,040 | 2% | ▲ | 25,715 |
| 2026-03-10 | 2395 | GOLDMAN SACHS INTERNATIONAL | 287,558 | 1% | ▼ | -6,300 |
| 2026-03-11 | 2395 | JPM Securities Japan Co Ltd. | 201,539 | 0% | ▼ | -10,400 |
| 2026-03-11 | 2395 | Barclays Capital Securities Ltd | 695,460 | 2% | ▼ | -15,580 |
| 2026-03-23 | 2395 | GOLDMAN SACHS INTERNATIONAL | 225,098 | 1% | ▼ | -62,460 |
| 2026-03-24 | 2395 | Barclays Capital Securities Ltd | 734,300 | 2% | ▲ | 38,840 |
| 2026-03-24 | 2395 | GOLDMAN SACHS INTERNATIONAL | 249,898 | 1% | ▲ | 24,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 851,700 | 77,200 | 414,200 | 900 | 437,500 | 76,300 |
| 2026-03-06 | 877,700 | 84,500 | 441,200 | 700 | 436,500 | 83,800 |
| 2026-03-13 | 893,100 | 88,700 | 450,000 | 600 | 443,100 | 88,100 |
| 2026-03-19 | 890,800 | 86,800 | 451,400 | 500 | 439,400 | 86,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 10:04 | S100TJF9 | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |
| 2025-09-05 13:44 | S100WN8I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 15:57 | S100X8OU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 10:24 | S100XBRW | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |