[2395]新日本科学:【新薬開発】基礎研究から臨床試験、受託前臨床
Yahoo! 【プライム/33サービス業】 売上高:324130 当期純利益:49240 総資産:924160 時価:656億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,442 | 1,500 | 1,318 | 1,495 | 961,300 | 766,900 | 103% | ▲▲ | 1771 | 22 | 3 | 90% | 4% |
| 20251114 | 1,540 | 1,609 | 1,537 | 1,575 | 339,900 | 134,000 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20251105 | 1,449 | 1,474 | 1,413 | 1,433 | 281,000 | 116,400 | 97% | ▼ | 7777 | 0 | 7 | 85% | 0% |
| 20251021 | 1,600 | 1,603 | 1,584 | 1,594 | 185,100 | 115,300 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20251028 | 1,535 | 1,535 | 1,489 | 1,491 | 225,000 | 90,700 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251104 | 1,458 | 1,482 | 1,447 | 1,479 | 164,600 | 49,800 | 101% | ▲ | 1111 | 0 | 8 | 86% | 2% |
| 20251024 | 1,554 | 1,560 | 1,516 | 1,525 | 183,100 | 22,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251029 | 1,495 | 1,499 | 1,445 | 1,447 | 227,600 | 2,600 | 97% | ▼▼ | 7777 | 0 | 12 | 84% | 0% |
| 20251022 | 1,592 | 1,602 | 1,583 | 1,592 | 177,200 | -7,900 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251023 | 1,577 | 1,585 | 1,554 | 1,554 | 160,200 | -17,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251017 | 1,580 | 1,582 | 1,566 | 1,567 | 89,000 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251020 | 1,593 | 1,594 | 1,575 | 1,580 | 69,800 | -19,200 | 101% | ▲ | 2222 | 51 | 0 | 90% | 1% |
| 20251113 | 1,518 | 1,550 | 1,518 | 1,545 | 205,900 | -27,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251030 | 1,445 | 1,464 | 1,438 | 1,458 | 188,000 | -39,600 | 101% | ▲ | 8882 | 0 | 8 | 85% | 1% |
| 20251027 | 1,534 | 1,556 | 1,534 | 1,540 | 134,300 | -48,800 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20251031 | 1,452 | 1,464 | 1,438 | 1,458 | 114,800 | -73,200 | 100% | -- | 5525 | 0 | 9 | 85% | 1% |
| 20251106 | 1,451 | 1,464 | 1,440 | 1,450 | 194,400 | -86,600 | 101% | ▲ | 8222 | 0 | 6 | 87% | 1% |
| 20251112 | 1,520 | 1,526 | 1,496 | 1,508 | 233,600 | -129,000 | 99% | ▼ | 8828 | 0 | 0 | 93% | 5% |
| 20251117 | 1,576 | 1,596 | 1,574 | 1,576 | 206,400 | -133,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 10% |
| 20251111 | 1,503 | 1,542 | 1,502 | 1,519 | 362,600 | -165,200 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 94% | 6% |
| 20251110 | 1,577 | 1,591 | 1,501 | 1,512 | 527,800 | -433,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 881,400 | 24,800 | 349,500 | 700 | 531,900 | 24,100 |
| 2025-10-24 | 946,400 | 19,200 | 363,500 | 700 | 582,900 | 18,500 |
| 2025-10-31 | 926,300 | 16,700 | 359,500 | 100 | 566,800 | 16,600 |
| 2025-11-07 | 925,500 | 29,400 | 353,000 | 12,300 | 572,500 | 17,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 10:04 | S100TJF9 | Ｎａｇａｔａ ａｎｄ Ｃｏｍｐａｎｙ株式会社 | 変更報告書 |
| 2025-09-05 13:44 | S100WN8I | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |