[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/27小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,055 | 1,066 | 996 | 1,002 | 197,900 | 38,900 | 96% | ▼ | 1717 | 0 | 0 | 96% | 21% |
| 20260114 | 999 | 1,010 | 975 | 1,000 | 114,300 | -83,600 | 100% | ▼▼ | 8888 | 0 | 2 | 95% | 19% |
| 20260115 | 1,005 | 1,085 | 1,003 | 1,080 | 165,700 | 51,400 | 108% | ▲ | 1111 | 0 | 1 | 100% | 28% |
| 20260116 | 1,100 | 1,104 | 1,014 | 1,031 | 151,700 | -14,000 | 95% | ▼ | 2228 | 0 | 0 | 95% | 21% |
| 20260119 | 1,061 | 1,063 | 1,015 | 1,035 | 65,400 | -86,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 21% |
| 20260120 | 1,028 | 1,045 | 1,022 | 1,042 | 34,100 | -31,300 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 22% |
| 20260121 | 1,034 | 1,044 | 1,029 | 1,032 | 29,500 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 21% |
| 20260122 | 1,042 | 1,045 | 1,029 | 1,030 | 25,400 | -4,100 | 100% | ▼▼ | 2528 | 0 | 0 | 95% | 21% |
| 20260123 | 1,032 | 1,046 | 1,024 | 1,025 | 36,700 | 11,300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 20% |
| 20260126 | 1,023 | 1,025 | 1,008 | 1,015 | 48,000 | 11,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260127 | 1,019 | 1,041 | 1,017 | 1,032 | 32,000 | -16,000 | 102% | ▲ | 2282 | 0 | 0 | 96% | 18% |
| 20260128 | 1,033 | 1,034 | 1,012 | 1,012 | 29,000 | -3,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 13% |
| 20260129 | 1,018 | 1,018 | 1,002 | 1,003 | 33,500 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260130 | 1,003 | 1,011 | 989 | 998 | 63,400 | 29,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20260202 | 1,001 | 1,029 | 1,001 | 1,002 | 47,700 | -15,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 5% |
| 20260203 | 1,004 | 1,019 | 1,000 | 1,018 | 33,300 | -14,400 | 102% | ▲▲ | 8822 | 0 | 0 | 94% | 5% |
| 20260204 | 1,018 | 1,044 | 1,014 | 1,035 | 65,200 | 31,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260205 | 1,047 | 1,050 | 1,032 | 1,040 | 52,800 | -12,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260206 | 1,049 | 1,063 | 1,039 | 1,040 | 94,800 | 42,000 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20260209 | 1,048 | 1,056 | 1,029 | 1,034 | 66,400 | -28,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260210 | 1,035 | 1,048 | 1,008 | 1,039 | 68,500 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260212 | 1,047 | 1,051 | 1,020 | 1,025 | 57,700 | -10,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 171,200 | 0 | 79,700 | 0 | 91,500 | 0 |
| 2026-01-30 | 174,200 | 0 | 81,500 | 0 | 92,700 | 0 |
| 2026-01-23 | 184,700 | 0 | 87,500 | 0 | 97,200 | 0 |
| 2026-01-16 | 197,500 | 1,000 | 93,200 | 1,000 | 104,300 | 0 |