[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/27小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 785 | 789 | 785 | 789 | 17,200 | -600 | 100% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250930 | 791 | 791 | 786 | 786 | 16,900 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251001 | 790 | 790 | 784 | 784 | 13,300 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251002 | 785 | 788 | 783 | 783 | 9,600 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251003 | 783 | 785 | 781 | 781 | 10,300 | 700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251006 | 783 | 785 | 780 | 780 | 16,500 | 6,200 | 100% | ▼▼▼▼▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251007 | 781 | 785 | 779 | 780 | 14,100 | -2,400 | 100% | -- | 5885 | 0 | 0 | 99% | 1% |
| 20251008 | 780 | 783 | 778 | 779 | 14,300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251009 | 780 | 781 | 775 | 776 | 18,400 | 4,100 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20251010 | 775 | 775 | 770 | 770 | 21,700 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251014 | 770 | 780 | 768 | 775 | 30,100 | 8,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251015 | 772 | 778 | 771 | 775 | 15,700 | -14,400 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20251016 | 781 | 781 | 770 | 772 | 13,400 | -2,300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20251017 | 770 | 776 | 770 | 772 | 11,200 | -2,200 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251020 | 772 | 774 | 770 | 770 | 15,400 | 4,200 | 100% | ▼ | 7417 | 0 | 0 | 98% | 0% |
| 20251021 | 770 | 777 | 770 | 772 | 12,600 | -2,800 | 100% | ▲ | 2582 | 0 | 0 | 98% | 0% |
| 20251022 | 775 | 775 | 772 | 775 | 6,000 | -6,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251023 | 777 | 777 | 773 | 773 | 7,400 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251024 | 775 | 776 | 772 | 776 | 9,900 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251027 | 774 | 779 | 774 | 778 | 15,100 | 5,200 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251028 | 779 | 780 | 777 | 777 | 7,400 | -7,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251029 | 780 | 780 | 776 | 776 | 6,900 | -500 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 141,000 | 0 | 116,200 | 0 | 24,800 | 0 |
| 2025-10-17 | 143,400 | 0 | 118,000 | 0 | 25,400 | 0 |
| 2025-10-10 | 142,100 | 0 | 117,200 | 0 | 24,900 | 0 |
| 2025-10-03 | 139,200 | 0 | 113,000 | 0 | 26,200 | 0 |