[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/27小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 882 | 889 | 870 | 870 | 22,700 | -17,500 | 99% | ▼ | 2228 | 0 | 0 | 85% | 4% |
| 20260326 | 920 | 921 | 898 | 904 | 26,400 | -4,400 | 98% | ▼ | 8828 | 0 | 0 | 92% | 8% |
| 20260325 | 904 | 925 | 902 | 920 | 30,800 | -13,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 10% |
| 20260327 | 904 | 924 | 904 | 912 | 38,900 | 12,500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 9% |
| 20260318 | 880 | 885 | 865 | 880 | 40,200 | -25,000 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260323 | 857 | 877 | 857 | 866 | 44,000 | 21,300 | 100% | ▼▼ | 7777 | 0 | 2 | 87% | 3% |
| 20260324 | 872 | 903 | 872 | 900 | 44,400 | 400 | 104% | ▲ | 1111 | 0 | 2 | 90% | 8% |
| 20260303 | 927 | 944 | 927 | 944 | 53,000 | -65,400 | 101% | ▲ | 8882 | 0 | 4 | 91% | 2% |
| 20260306 | 972 | 986 | 953 | 983 | 57,700 | -16,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260317 | 846 | 878 | 846 | 872 | 65,200 | -35,900 | 104% | ▲ | 2222 | 0 | 5 | 84% | 4% |
| 20260313 | 842 | 866 | 842 | 858 | 72,900 | -36,200 | 100% | ▲ | 8282 | 0 | 7 | 83% | 0% |
| 20260305 | 944 | 972 | 940 | 972 | 73,700 | -5,600 | 105% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260304 | 925 | 943 | 917 | 929 | 79,300 | 26,300 | 98% | ▼ | 7777 | 0 | 2 | 89% | 1% |
| 20260225 | 990 | 999 | 985 | 998 | 95,000 | -26,500 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260316 | 834 | 848 | 827 | 837 | 101,100 | 28,200 | 98% | ▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260312 | 861 | 868 | 841 | 856 | 109,100 | -600 | 98% | ▼▼▼▼ | 8888 | 0 | 9 | 83% | 0% |
| 20260311 | 891 | 909 | 867 | 876 | 109,700 | -43,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260227 | 965 | 982 | 940 | 982 | 114,500 | -44,300 | 107% | ▲ | 2282 | 0 | 0 | 94% | 7% |
| 20260302 | 967 | 967 | 928 | 938 | 118,400 | 3,900 | 96% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260224 | 997 | 1,004 | 972 | 983 | 121,500 | 56,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260309 | 938 | 972 | 915 | 920 | 128,200 | 70,500 | 94% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260310 | 935 | 935 | 881 | 894 | 153,600 | 25,400 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260226 | 967 | 973 | 908 | 922 | 158,800 | 63,800 | 92% | ▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 3030 | MERRILL LYNCH INTERNATIONAL | 86,235 | 1% | ▼ | -2,100 |
| 2026-03-24 | 3030 | MERRILL LYNCH INTERNATIONAL | 79,135 | 1% | ▼ | -7,100 |
| 2026-03-19 | 3030 | MERRILL LYNCH INTERNATIONAL | 88,335 | 1% | ▲ | 1,500 |
| 2026-03-17 | 3030 | MERRILL LYNCH INTERNATIONAL | 86,835 | 1% | ▼ | -1,200 |
| 2026-03-13 | 3030 | MERRILL LYNCH INTERNATIONAL | 89,235 | 1% | ▲ | |
| 2026-03-16 | 3030 | MERRILL LYNCH INTERNATIONAL | 88,035 | 1% | ▼ | -1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 175,200 | 0 | 74,600 | 0 | 100,600 | 0 |
| 2026-03-06 | 199,900 | 0 | 84,900 | 0 | 115,000 | 0 |
| 2026-03-13 | 186,600 | 0 | 89,400 | 0 | 97,200 | 0 |
| 2026-03-19 | 152,700 | 0 | 76,200 | 0 | 76,500 | 0 |