[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/27小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 941 | 944 | 933 | 934 | 14,700 | -20,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260518 | 922 | 933 | 917 | 925 | 16,900 | 100 | 100% | ▲▲ | 7111 | 0 | 0 | 95% | 3% |
| 20260522 | 946 | 946 | 927 | 939 | 19,700 | 5,000 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 4% |
| 20260529 | 941 | 950 | 929 | 931 | 26,700 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260525 | 944 | 944 | 920 | 924 | 30,400 | 10,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260527 | 935 | 944 | 912 | 941 | 30,700 | -600 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 5% |
| 20260526 | 924 | 932 | 918 | 928 | 31,300 | 900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260520 | 962 | 962 | 924 | 932 | 35,600 | -1,500 | 97% | ▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260519 | 933 | 961 | 933 | 958 | 37,100 | 20,200 | 104% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260528 | 945 | 952 | 934 | 937 | 39,800 | 9,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 239,700 | 200 | 112,500 | 200 | 127,200 | 0 |