[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 786 | 789 | 785 | 787 | 20,000 | 13,800 | 100% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20250819 | 783 | 785 | 779 | 782 | 15,600 | 7,700 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250826 | 782 | 782 | 775 | 775 | 15,500 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250828 | 773 | 778 | 772 | 775 | 14,400 | 5,700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250808 | 785 | 788 | 782 | 783 | 14,400 | 6,000 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250812 | 785 | 789 | 783 | 783 | 14,200 | -200 | 100% | -- | 2255 | 0 | 0 | 99% | 2% |
| 20250814 | 782 | 783 | 779 | 779 | 12,300 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250821 | 781 | 784 | 781 | 782 | 12,100 | 8,000 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20250804 | 784 | 790 | 783 | 786 | 11,900 | 3,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 3% |
| 20250728 | 788 | 788 | 785 | 787 | 11,500 | 2,100 | 100% | ▲ | 7471 | 0 | 0 | 100% | 4% |
| 20250813 | 785 | 785 | 782 | 782 | 9,500 | -4,700 | 100% | ▼ | 8858 | 0 | 0 | 99% | 1% |
| 20250815 | 778 | 783 | 778 | 781 | 9,100 | -3,200 | 100% | ▲ | 5882 | 0 | 0 | 99% | 0% |
| 20250801 | 787 | 790 | 786 | 789 | 8,900 | 3,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250825 | 783 | 784 | 780 | 781 | 8,900 | 4,400 | 100% | -- | 1444 | 0 | 0 | 99% | 0% |
| 20250827 | 776 | 782 | 776 | 777 | 8,700 | -6,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20250807 | 788 | 788 | 785 | 786 | 8,400 | -11,600 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250818 | 785 | 785 | 782 | 783 | 7,900 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250730 | 784 | 787 | 782 | 787 | 7,600 | 1,800 | 100% | -- | 4774 | 0 | 0 | 100% | 4% |
| 20250805 | 786 | 788 | 786 | 786 | 6,200 | -5,700 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20250731 | 787 | 787 | 782 | 787 | 5,900 | -1,700 | 100% | -- | 5525 | 0 | 0 | 100% | 4% |
| 20250729 | 785 | 787 | 784 | 787 | 5,800 | -5,700 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20250822 | 783 | 783 | 780 | 781 | 4,500 | -7,600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20250820 | 782 | 783 | 781 | 782 | 4,100 | -11,500 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 139,100 | 0 | 110,300 | 0 | 28,800 | 0 |
| 2025-08-08 | 138,400 | 0 | 112,100 | 0 | 26,300 | 0 |
| 2025-08-15 | 139,800 | 0 | 111,200 | 0 | 28,600 | 0 |
| 2025-08-22 | 138,900 | 0 | 111,800 | 0 | 27,100 | 0 |