[3030]ハブ:【英国風パブ】前払い・立ち飲み形式の「ハブ」
Yahoo! 【スタンダード/小売業】 売上高:106320 当期純利益:4460 総資産:61840 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 771 | 773 | 769 | 769 | 9,500 | -1,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250902 | 767 | 772 | 767 | 769 | 10,800 | 1,300 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20250829 | 774 | 777 | 771 | 771 | 11,400 | -3,000 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20250903 | 774 | 774 | 768 | 771 | 6,800 | -4,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20250911 | 776 | 778 | 775 | 775 | 5,200 | -4,000 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250910 | 777 | 780 | 775 | 775 | 9,200 | 2,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250826 | 782 | 782 | 775 | 775 | 15,500 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250828 | 773 | 778 | 772 | 775 | 14,400 | 5,700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250904 | 768 | 775 | 768 | 775 | 7,600 | 800 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250827 | 776 | 782 | 776 | 777 | 8,700 | -6,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20250917 | 782 | 784 | 778 | 780 | 10,400 | -3,500 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20250912 | 775 | 780 | 774 | 780 | 12,100 | 6,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250909 | 777 | 781 | 777 | 780 | 6,300 | -8,300 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250908 | 781 | 782 | 775 | 780 | 14,600 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250905 | 777 | 780 | 773 | 780 | 12,700 | 5,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250825 | 783 | 784 | 780 | 781 | 8,900 | 4,400 | 100% | -- | 1444 | 0 | 0 | 99% | 0% |
| 20250822 | 783 | 783 | 780 | 781 | 4,500 | -7,600 | 100% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20250821 | 781 | 784 | 781 | 782 | 12,100 | 8,000 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20250820 | 782 | 783 | 781 | 782 | 4,100 | -11,500 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20250819 | 783 | 785 | 779 | 782 | 15,600 | 7,700 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250916 | 782 | 782 | 776 | 782 | 13,900 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250818 | 785 | 785 | 782 | 783 | 7,900 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 138,900 | 0 | 111,800 | 0 | 27,100 | 0 |
| 2025-08-29 | 130,800 | 0 | 106,200 | 0 | 24,600 | 0 |
| 2025-09-05 | 134,000 | 0 | 107,900 | 0 | 26,100 | 0 |