[3793]ドリコム:【携帯コンテンツ】ゲームなどのモバイル向けコンテンツや広告事業
Yahoo! 【グロース/25情報･通信業】 売上高:126550 当期純利益:-10350 総資産:135060 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 402 | 411 | 402 | 411 | 48,300 | -50,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260319 | 406 | 408 | 400 | 400 | 38,600 | -9,700 | 97% | ▼ | 8828 | 0 | 20 | 97% | 6% |
| 20260323 | 393 | 393 | 386 | 389 | 127,200 | 88,600 | 97% | ▼▼ | 7777 | 0 | 13 | 94% | 3% |
| 20260324 | 393 | 399 | 390 | 399 | 50,800 | -76,400 | 103% | ▲ | 2252 | 0 | 12 | 97% | 5% |
| 20260325 | 400 | 406 | 399 | 401 | 42,900 | -7,900 | 101% | ▲▲ | 2222 | 0 | 17 | 98% | 6% |
| 20260326 | 402 | 403 | 395 | 398 | 53,000 | 10,100 | 99% | ▼ | 7717 | 0 | 16 | 97% | 5% |
| 20260327 | 397 | 403 | 397 | 403 | 54,400 | 1,400 | 101% | ▲ | 4171 | 0 | 14 | 98% | 6% |
| 20260330 | 395 | 395 | 388 | 390 | 62,700 | 8,300 | 97% | ▼ | 7777 | 0 | 8 | 95% | 3% |
| 20260331 | 391 | 396 | 387 | 389 | 68,500 | 5,800 | 100% | ▼▼ | 1777 | 0 | 7 | 95% | 3% |
| 20260401 | 394 | 401 | 394 | 401 | 47,500 | -21,000 | 103% | ▲ | 2222 | 0 | 6 | 98% | 6% |
| 20260402 | 400 | 407 | 398 | 399 | 49,500 | 2,000 | 100% | ▼ | 1117 | 0 | 11 | 97% | 3% |
| 20260403 | 396 | 403 | 396 | 401 | 30,300 | -19,200 | 101% | ▲ | 8882 | 0 | 9 | 98% | 3% |
| 20260406 | 401 | 405 | 400 | 403 | 31,400 | 1,100 | 100% | ▲▲ | 1111 | 0 | 9 | 98% | 4% |
| 20260407 | 403 | 409 | 402 | 405 | 51,200 | 19,800 | 100% | ▲▲▲ | 1111 | 0 | 8 | 99% | 4% |
| 20260408 | 410 | 415 | 410 | 415 | 46,700 | -4,500 | 102% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260409 | 415 | 415 | 408 | 410 | 61,900 | 15,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20260410 | 410 | 410 | 403 | 408 | 46,100 | -15,800 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 5% |
| 20260413 | 405 | 410 | 404 | 410 | 29,900 | -16,200 | 100% | ▲ | 5282 | 0 | 4 | 99% | 5% |
| 20260414 | 416 | 416 | 411 | 413 | 36,100 | 6,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260415 | 416 | 420 | 412 | 420 | 44,300 | 8,200 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260416 | 420 | 433 | 420 | 427 | 159,400 | 115,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260417 | 429 | 437 | 429 | 432 | 106,700 | -52,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 3793 | 大和証券株式会社 | 144,500 | 0% | ▼ | -31,300 |
| 2026-03-31 | 3793 | 大和証券株式会社 | 175,800 | 1% | ▼ | -4,200 |
| 2026-03-30 | 3793 | 大和証券株式会社 | 180,000 | 1% | ▲ | 3,700 |
| 2026-03-27 | 3793 | 大和証券株式会社 | 176,300 | 1% | ▼ | -500 |
| 2026-03-27 | 3793 | GOLDMAN SACHS INTERNATIONAL | 137,521 | 0% | ▼ | -16,300 |
| 2026-03-26 | 3793 | 大和証券株式会社 | 176,800 | 1% | ▲ | 28,200 |
| 2026-03-24 | 3793 | GOLDMAN SACHS INTERNATIONAL | 153,821 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,893,200 | 319,500 | 751,200 | 0 | 1,142,000 | 319,500 |
| 2026-04-03 | 1,914,500 | 364,500 | 756,800 | 0 | 1,157,700 | 364,500 |
| 2026-03-27 | 1,927,800 | 373,000 | 760,800 | 0 | 1,167,000 | 373,000 |
| 2026-03-19 | 1,961,100 | 361,400 | 779,300 | 0 | 1,181,800 | 361,400 |