[3793]ドリコム:【携帯コンテンツ】ゲームなどのモバイル向けコンテンツや広告事業
Yahoo! 【グロース/25情報･通信業】 売上高:126550 当期純利益:-10350 総資産:135060 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 391 | 396 | 387 | 392 | 136,700 | -202,400 | 103% | ▲ | 2222 | 0 | 5 | 94% | 3% |
| 20260324 | 393 | 399 | 390 | 399 | 50,800 | -76,400 | 103% | ▲ | 2252 | 0 | 0 | 97% | 5% |
| 20260318 | 402 | 411 | 402 | 411 | 48,300 | -50,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260310 | 397 | 406 | 397 | 406 | 107,700 | -38,400 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260227 | 404 | 411 | 404 | 409 | 83,000 | -37,300 | 101% | ▲ | 5282 | 0 | 0 | 91% | 3% |
| 20260225 | 405 | 407 | 403 | 403 | 62,100 | -37,100 | 100% | -- | 8285 | 0 | 0 | 90% | 1% |
| 20260306 | 388 | 405 | 385 | 403 | 101,700 | -35,000 | 103% | ▲▲ | 2882 | 0 | 4 | 96% | 6% |
| 20260224 | 412 | 412 | 401 | 403 | 99,200 | -21,600 | 98% | ▼ | 5528 | 0 | 0 | 90% | 1% |
| 20260316 | 411 | 412 | 402 | 407 | 89,700 | -18,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260311 | 408 | 417 | 406 | 411 | 94,800 | -12,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260319 | 406 | 408 | 400 | 400 | 38,600 | -9,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260325 | 400 | 406 | 399 | 401 | 42,900 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260312 | 410 | 417 | 405 | 409 | 97,000 | 2,200 | 100% | ▼ | 4717 | 0 | 0 | 99% | 8% |
| 20260317 | 406 | 409 | 398 | 401 | 99,000 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260313 | 401 | 408 | 399 | 403 | 108,100 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260302 | 402 | 403 | 398 | 401 | 120,000 | 37,000 | 98% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260309 | 388 | 394 | 382 | 393 | 146,100 | 44,400 | 98% | ▼ | 7747 | 0 | 3 | 94% | 4% |
| 20260226 | 405 | 411 | 401 | 403 | 120,300 | 58,200 | 100% | -- | 1744 | 0 | 0 | 90% | 1% |
| 20260304 | 385 | 389 | 372 | 379 | 339,100 | 73,800 | 97% | ▼▼▼ | 7777 | 24 | 5 | 90% | 0% |
| 20260323 | 393 | 393 | 386 | 389 | 127,200 | 88,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260303 | 399 | 400 | 390 | 390 | 265,300 | 145,300 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 3793 | Barclays Capital Securities Ltd | 304,800 | 1% | ▼ | -33,600 |
| 2026-02-27 | 3793 | Barclays Capital Securities Ltd | 265,700 | 1% | ▼ | -39,100 |
| 2026-03-02 | 3793 | Barclays Capital Securities Ltd | 322,800 | 1% | ▲ | 57,100 |
| 2026-03-03 | 3793 | Barclays Capital Securities Ltd | 336,400 | 1% | ▲ | 13,600 |
| 2026-03-04 | 3793 | Barclays Capital Securities Ltd | 271,900 | 1% | ▼ | -64,500 |
| 2026-03-05 | 3793 | Barclays Capital Securities Ltd | 198,000 | 1% | ▼ | -73,900 |
| 2026-03-06 | 3793 | Barclays Capital Securities Ltd | 126,900 | 0% | ▼ | -71,100 |
| 2026-03-06 | 3793 | GOLDMAN SACHS INTERNATIONAL | 180,821 | 1% | ▲ | |
| 2026-03-13 | 3793 | 大和証券株式会社 | 148,600 | 1% | ▲ | |
| 2026-03-13 | 3793 | GOLDMAN SACHS INTERNATIONAL | 155,021 | 1% | ▼ | -25,800 |
| 2026-03-16 | 3793 | GOLDMAN SACHS INTERNATIONAL | 137,221 | 0% | ▼ | -17,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,972,000 | 312,200 | 794,200 | 0 | 1,177,800 | 312,200 |
| 2026-03-06 | 2,038,600 | 338,500 | 791,000 | 0 | 1,247,600 | 338,500 |
| 2026-03-13 | 1,984,400 | 347,100 | 779,900 | 0 | 1,204,500 | 347,100 |
| 2026-03-19 | 1,961,100 | 361,400 | 779,300 | 0 | 1,181,800 | 361,400 |