[3623]ビリングシス:【決済業務】インターネット経由の入金や収納代行
Yahoo! 【グロース/25情報･通信業】 売上高:42180 当期純利益:4060 総資産:259540 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,145 | 1,145 | 1,127 | 1,138 | 21,200 | 600 | 100% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251020 | 1,150 | 1,162 | 1,135 | 1,150 | 19,000 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251021 | 1,150 | 1,153 | 1,138 | 1,147 | 16,800 | -2,200 | 100% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20251022 | 1,147 | 1,154 | 1,139 | 1,147 | 16,100 | -700 | 100% | -- | 2285 | 0 | 0 | 98% | 5% |
| 20251023 | 1,143 | 1,143 | 1,131 | 1,136 | 13,800 | -2,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251024 | 1,134 | 1,134 | 1,116 | 1,117 | 19,900 | 6,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251027 | 1,123 | 1,166 | 1,121 | 1,136 | 61,300 | 41,400 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251028 | 1,133 | 1,142 | 1,116 | 1,116 | 18,600 | -42,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251029 | 1,116 | 1,125 | 1,089 | 1,089 | 28,300 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,090 | 1,103 | 1,061 | 1,072 | 40,600 | 12,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 1,069 | 1,085 | 1,061 | 1,061 | 19,200 | -21,400 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251104 | 1,061 | 1,068 | 1,035 | 1,058 | 51,500 | 32,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251105 | 1,050 | 1,059 | 1,033 | 1,049 | 34,100 | -17,400 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251106 | 1,057 | 1,065 | 1,047 | 1,059 | 18,700 | -15,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251107 | 1,051 | 1,064 | 1,045 | 1,057 | 15,700 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251110 | 1,070 | 1,070 | 1,058 | 1,060 | 9,900 | -5,800 | 100% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251111 | 1,060 | 1,063 | 1,048 | 1,054 | 11,700 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251112 | 1,054 | 1,077 | 1,054 | 1,072 | 9,100 | -2,600 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251113 | 1,078 | 1,078 | 1,063 | 1,064 | 7,800 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251114 | 1,064 | 1,124 | 1,064 | 1,097 | 61,400 | 53,600 | 103% | ▲ | 1171 | 10 | 0 | 95% | 5% |
| 20251117 | 1,067 | 1,080 | 1,023 | 1,035 | 63,900 | 2,500 | 94% | ▼ | 7717 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 249,900 | 100 | 208,200 | 100 | 41,700 | 0 |
| 2025-10-31 | 246,300 | 100 | 203,600 | 100 | 42,700 | 0 |
| 2025-10-24 | 257,100 | 100 | 210,400 | 100 | 46,700 | 0 |
| 2025-10-17 | 254,500 | 0 | 211,700 | 0 | 42,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 09:37 | S100WSV6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:41 | S100WB0Y | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WAYR | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WB04 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:39 | S100UH3A | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-13 12:41 | S100UDCF | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-12 15:57 | S100UD6I | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-02 13:45 | S100UB6K | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-08-16 15:36 | S100U7I5 | 光通信株式会社 | 変更報告書 |
| 2024-06-04 15:16 | S100TJ6H | 光通信株式会社 | 変更報告書 |