[3623]ビリングシス:【決済業務】インターネット経由の入金や収納代行
Yahoo! 【グロース/25情報･通信業】 売上高:42180 当期純利益:4060 総資産:259540 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,057 | 1,065 | 1,047 | 1,059 | 18,700 | -15,400 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251107 | 1,051 | 1,064 | 1,045 | 1,057 | 15,700 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251110 | 1,070 | 1,070 | 1,058 | 1,060 | 9,900 | -5,800 | 100% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251111 | 1,060 | 1,063 | 1,048 | 1,054 | 11,700 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251112 | 1,054 | 1,077 | 1,054 | 1,072 | 9,100 | -2,600 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251113 | 1,078 | 1,078 | 1,063 | 1,064 | 7,800 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20251114 | 1,064 | 1,124 | 1,064 | 1,097 | 61,400 | 53,600 | 103% | ▲ | 1171 | 10 | 0 | 95% | 5% |
| 20251117 | 1,067 | 1,080 | 1,023 | 1,035 | 63,900 | 2,500 | 94% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251118 | 1,030 | 1,031 | 995 | 999 | 55,500 | -8,400 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251119 | 1,001 | 1,002 | 988 | 991 | 19,900 | -35,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251120 | 1,000 | 1,011 | 992 | 1,008 | 22,400 | 2,500 | 102% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20251121 | 1,008 | 1,008 | 987 | 992 | 30,400 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251125 | 995 | 1,005 | 989 | 1,000 | 18,000 | -12,400 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251126 | 997 | 1,017 | 997 | 1,010 | 14,300 | -3,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251127 | 1,037 | 1,037 | 1,015 | 1,028 | 10,400 | -3,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251128 | 1,028 | 1,035 | 1,021 | 1,030 | 8,200 | -2,200 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251201 | 1,030 | 1,030 | 1,003 | 1,009 | 13,900 | 5,700 | 98% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251202 | 1,009 | 1,009 | 994 | 996 | 25,500 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251203 | 993 | 995 | 985 | 989 | 24,200 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251204 | 990 | 1,008 | 990 | 1,004 | 17,300 | -6,900 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20251205 | 1,005 | 1,008 | 999 | 1,000 | 11,300 | -6,000 | 100% | ▼ | 5228 | 0 | 0 | 91% | 1% |
| 20251208 | 1,000 | 1,006 | 992 | 996 | 8,800 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-20 | 3623 | Nomura International plc | 30,074 | 0% | ▼ | -8,365 |
| 2025-11-14 | 3623 | Nomura International plc | 38,439 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 266,800 | 0 | 223,000 | 0 | 43,800 | 0 |
| 2025-11-21 | 265,500 | 0 | 222,400 | 0 | 43,100 | 0 |
| 2025-11-14 | 265,300 | 0 | 222,300 | 0 | 43,000 | 0 |
| 2025-11-07 | 249,900 | 100 | 208,200 | 100 | 41,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-01 10:12 | S100X76G | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-10-06 09:37 | S100WSV6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:41 | S100WB0Y | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WAYR | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WB04 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:39 | S100UH3A | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-13 12:41 | S100UDCF | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-12 15:57 | S100UD6I | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-02 13:45 | S100UB6K | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-08-16 15:36 | S100U7I5 | 光通信株式会社 | 変更報告書 |
| 2024-06-04 15:16 | S100TJ6H | 光通信株式会社 | 変更報告書 |