[3623]ビリングシス:【決済業務】インターネット経由の入金や収納代行
Yahoo! 【グロース/25情報･通信業】 売上高:42180 当期純利益:4060 総資産:259540 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 992 | 992 | 962 | 992 | 48,000 | 34,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260123 | 993 | 1,002 | 993 | 999 | 13,400 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260122 | 992 | 996 | 986 | 996 | 9,700 | -38,300 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251229 | 991 | 995 | 985 | 988 | 33,500 | -27,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251230 | 987 | 993 | 986 | 991 | 12,600 | -20,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260105 | 993 | 996 | 989 | 991 | 18,600 | 6,000 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20260108 | 1,001 | 1,005 | 993 | 1,004 | 11,300 | -7,500 | 100% | ▲ | 8822 | 0 | 0 | 99% | 2% |
| 20260120 | 1,002 | 1,002 | 994 | 996 | 13,600 | 500 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260119 | 999 | 1,007 | 996 | 1,001 | 13,100 | -4,100 | 100% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20260116 | 1,000 | 1,005 | 993 | 1,002 | 17,200 | -1,400 | 100% | -- | 8825 | 0 | 0 | 98% | 2% |
| 20260115 | 994 | 1,009 | 994 | 1,002 | 18,600 | -600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260114 | 1,002 | 1,002 | 992 | 999 | 19,200 | 2,700 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260109 | 1,000 | 1,005 | 994 | 999 | 14,500 | 3,200 | 100% | ▼ | 4177 | 0 | 0 | 98% | 2% |
| 20251222 | 1,008 | 1,013 | 978 | 999 | 94,400 | 57,700 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260107 | 1,000 | 1,010 | 1,000 | 1,001 | 18,800 | -10,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251226 | 995 | 1,004 | 991 | 996 | 60,700 | 29,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260113 | 1,002 | 1,008 | 993 | 1,006 | 16,500 | 2,000 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260106 | 992 | 1,011 | 992 | 1,005 | 29,000 | 10,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251225 | 1,019 | 1,020 | 1,004 | 1,011 | 31,600 | 12,200 | 100% | ▼▼ | 4417 | 0 | 0 | 98% | 3% |
| 20251224 | 1,018 | 1,020 | 1,004 | 1,014 | 19,400 | -30,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251223 | 1,003 | 1,018 | 1,001 | 1,018 | 49,900 | -44,500 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 3623 | Nomura International plc | 35,497 | 1% | ▲ | |
| 2025-12-23 | 3623 | Nomura International plc | 25,501 | 0% | ▼ | -9,996 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 305,800 | 0 | 237,000 | 0 | 68,800 | 0 |
| 2026-01-09 | 299,300 | 0 | 237,200 | 0 | 62,100 | 0 |
| 2026-01-16 | 302,400 | 0 | 237,700 | 0 | 64,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 15:16 | S100TJ6H | 光通信株式会社 | 変更報告書 |
| 2024-08-16 15:36 | S100U7I5 | 光通信株式会社 | 変更報告書 |
| 2024-09-02 13:45 | S100UB6K | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 15:57 | S100UD6I | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-13 12:41 | S100UDCF | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:39 | S100UH3A | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:40 | S100WAYR | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WB04 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:41 | S100WB0Y | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:37 | S100WSV6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-12-01 10:12 | S100X76G | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |