[3623]ビリングシス:【決済業務】インターネット経由の入金や収納代行
Yahoo! 【グロース/25情報･通信業】 売上高:42180 当期純利益:4060 総資産:259540 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,016 | 1,027 | 1,016 | 1,022 | 4,800 | -9,300 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260430 | 1,095 | 1,095 | 1,074 | 1,086 | 8,400 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260501 | 1,086 | 1,093 | 1,072 | 1,084 | 11,800 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260513 | 1,095 | 1,101 | 1,080 | 1,080 | 13,300 | -13,800 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260521 | 1,019 | 1,025 | 1,012 | 1,018 | 14,100 | -12,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260428 | 1,070 | 1,089 | 1,066 | 1,085 | 15,300 | -9,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260519 | 1,059 | 1,059 | 1,035 | 1,041 | 16,600 | -34,200 | 98% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20260511 | 1,086 | 1,097 | 1,075 | 1,088 | 17,300 | -500 | 101% | ▲ | 8822 | 0 | 0 | 97% | 2% |
| 20260508 | 1,085 | 1,110 | 1,082 | 1,082 | 17,800 | -4,900 | 99% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20260514 | 1,095 | 1,095 | 1,058 | 1,072 | 21,100 | 7,800 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260507 | 1,099 | 1,105 | 1,074 | 1,090 | 22,700 | 10,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260427 | 1,096 | 1,096 | 1,065 | 1,070 | 24,600 | -11,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260520 | 1,050 | 1,050 | 1,011 | 1,023 | 26,600 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260512 | 1,081 | 1,090 | 1,070 | 1,080 | 27,100 | 9,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260424 | 1,130 | 1,130 | 1,080 | 1,086 | 36,000 | -11,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260423 | 1,107 | 1,131 | 1,099 | 1,117 | 47,100 | 42,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260518 | 1,040 | 1,059 | 1,020 | 1,059 | 50,800 | -45,900 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260515 | 1,100 | 1,100 | 1,015 | 1,026 | 96,700 | 75,600 | 96% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 307,900 | 0 | 266,800 | 0 | 41,100 | 0 |
| 2026-05-01 | 310,000 | 0 | 268,800 | 0 | 41,200 | 0 |
| 2026-05-15 | 271,800 | 0 | 224,400 | 0 | 47,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-04 15:16 | S100TJ6H | 光通信株式会社 | 変更報告書 |
| 2024-08-16 15:36 | S100U7I5 | 光通信株式会社 | 変更報告書 |
| 2024-09-02 13:45 | S100UB6K | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-09-12 15:57 | S100UD6I | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2024-09-13 12:41 | S100UDCF | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:39 | S100UH3A | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:40 | S100WAYR | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:40 | S100WB04 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:41 | S100WB0Y | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-06 09:37 | S100WSV6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-12-01 10:12 | S100X76G | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-01-27 09:38 | S100XH64 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-03-03 09:00 | S100XO3Z | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |