[3359]ｃｏｔｔａ:【食品資材】菓子や総菜の容器や包装を小売店に供給
Yahoo! 【グロース/26卸売業】 売上高:89510 当期純利益:3410 総資産:63940 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 504 | 506 | 501 | 503 | 37,400 | -400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260114 | 505 | 508 | 504 | 505 | 15,500 | -21,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260115 | 505 | 509 | 505 | 506 | 16,200 | 700 | 100% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260116 | 507 | 509 | 506 | 506 | 17,000 | 800 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
| 20260119 | 506 | 512 | 505 | 510 | 46,200 | 29,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260120 | 513 | 529 | 513 | 521 | 48,000 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260121 | 513 | 515 | 505 | 505 | 42,300 | -5,700 | 97% | ▼ | 8858 | 0 | 0 | 97% | 4% |
| 20260122 | 510 | 513 | 504 | 504 | 34,400 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260123 | 508 | 509 | 505 | 505 | 8,900 | -25,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260126 | 503 | 504 | 496 | 500 | 26,300 | 17,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260127 | 500 | 502 | 495 | 497 | 15,400 | -10,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260128 | 496 | 499 | 488 | 489 | 39,500 | 24,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260129 | 489 | 489 | 480 | 482 | 34,800 | -4,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260130 | 481 | 487 | 476 | 487 | 60,400 | 25,600 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260202 | 488 | 491 | 481 | 481 | 14,700 | -45,700 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260203 | 482 | 494 | 482 | 494 | 16,300 | 1,600 | 103% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260204 | 494 | 494 | 489 | 491 | 19,600 | 3,300 | 99% | ▼ | 4117 | 0 | 0 | 94% | 2% |
| 20260205 | 491 | 497 | 490 | 490 | 36,500 | 16,900 | 100% | ▼▼ | 1177 | 0 | 0 | 94% | 2% |
| 20260206 | 489 | 495 | 489 | 491 | 8,600 | -27,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260209 | 498 | 498 | 493 | 495 | 14,300 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260210 | 495 | 503 | 495 | 503 | 29,500 | 15,200 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260212 | 505 | 506 | 500 | 502 | 19,800 | -9,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 454,400 | 16,600 | 258,300 | 7,900 | 196,100 | 8,700 |
| 2026-01-30 | 448,800 | 17,700 | 248,700 | 7,900 | 200,100 | 9,800 |
| 2026-01-23 | 421,300 | 17,700 | 231,300 | 7,900 | 190,000 | 9,800 |
| 2026-01-16 | 420,100 | 19,500 | 235,000 | 7,900 | 185,100 | 11,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-02 15:30 | S100VO3Y | 不二製油株式会社 | 変更報告書（短期大量譲渡） |
| 2024-12-06 15:32 | S100USM3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2024-10-03 11:34 | S100UHA1 | 佐藤 嵩大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:29 | S100UGXN | 佐藤 嵩大 | 大量保有報告書 |
| 2024-07-31 15:01 | S100U4SF | 黒須 綾希子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-30 15:44 | S100U4MB | 黒須 綾希子 | 変更報告書 |
| 2024-07-30 15:37 | S100U4M9 | 佐藤 成一 | 変更報告書（短期大量譲渡） |