[3359]ｃｏｔｔａ:【食品資材】菓子や総菜の容器や包装を小売店に供給
Yahoo! 【グロース/26卸売業】 売上高:89510 当期純利益:3410 総資産:63940 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 508 | 510 | 497 | 501 | 53,900 | 27,500 | 95% | ▼▼ | 7777 | 0 | 11 | 87% | 0% |
| 20260330 | 521 | 521 | 502 | 508 | 26,700 | 5,400 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260331 | 502 | 516 | 502 | 510 | 20,800 | -5,900 | 100% | ▲ | 8582 | 0 | 5 | 90% | 2% |
| 20260324 | 506 | 523 | 506 | 514 | 32,800 | -21,100 | 103% | ▲ | 2282 | 0 | 10 | 89% | 3% |
| 20260402 | 530 | 533 | 517 | 521 | 14,800 | -12,900 | 99% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260403 | 529 | 533 | 522 | 522 | 21,600 | 6,800 | 100% | ▲ | 4171 | 0 | 0 | 92% | 4% |
| 20260401 | 513 | 524 | 513 | 524 | 27,700 | 6,900 | 103% | ▲▲ | 1111 | 0 | 6 | 93% | 5% |
| 20260326 | 535 | 536 | 524 | 524 | 14,000 | -5,600 | 99% | ▼ | 5828 | 0 | 0 | 91% | 5% |
| 20260316 | 538 | 538 | 523 | 526 | 25,100 | 10,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260317 | 535 | 539 | 526 | 526 | 12,300 | -12,800 | 100% | -- | 2285 | 0 | 0 | 91% | 0% |
| 20260319 | 545 | 545 | 523 | 527 | 26,400 | -100 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260327 | 524 | 531 | 520 | 529 | 21,300 | 7,300 | 101% | ▲ | 7771 | 0 | 0 | 92% | 6% |
| 20260325 | 531 | 536 | 529 | 530 | 19,600 | -13,200 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260406 | 525 | 537 | 523 | 534 | 35,700 | 14,100 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 7% |
| 20260407 | 537 | 542 | 533 | 536 | 17,000 | -18,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260313 | 539 | 544 | 536 | 538 | 14,400 | -31,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20260409 | 543 | 550 | 539 | 539 | 15,500 | -15,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260309 | 539 | 550 | 527 | 541 | 44,500 | 28,000 | 96% | ▼ | 7777 | 0 | 3 | 94% | 10% |
| 20260408 | 542 | 545 | 534 | 542 | 30,900 | 13,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260312 | 566 | 566 | 542 | 543 | 45,500 | 25,900 | 96% | ▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260318 | 530 | 548 | 530 | 545 | 26,500 | 14,200 | 104% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260310 | 551 | 560 | 547 | 556 | 27,200 | -17,300 | 103% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260311 | 562 | 570 | 560 | 566 | 19,600 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 518,200 | 10,500 | 323,700 | 7,900 | 194,500 | 2,600 |
| 2026-03-19 | 515,000 | 10,800 | 315,600 | 7,900 | 199,400 | 2,900 |
| 2026-03-27 | 518,500 | 15,400 | 313,400 | 7,900 | 205,100 | 7,500 |
| 2026-04-03 | 543,400 | 11,200 | 342,400 | 7,900 | 201,000 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-30 15:37 | S100U4M9 | 佐藤 成一 | 変更報告書（短期大量譲渡） |
| 2024-07-30 15:44 | S100U4MB | 黒須 綾希子 | 変更報告書 |
| 2024-07-31 15:01 | S100U4SF | 黒須 綾希子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:29 | S100UGXN | 佐藤 嵩大 | 大量保有報告書 |
| 2024-10-03 11:34 | S100UHA1 | 佐藤 嵩大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-06 15:32 | S100USM3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-02 15:30 | S100VO3Y | 不二製油株式会社 | 変更報告書（短期大量譲渡） |