[3359]ｃｏｔｔａ:【食品資材】菓子や総菜の容器や包装を小売店に供給
Yahoo! 【グロース/26卸売業】 売上高:89510 当期純利益:3410 総資産:63940 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 572 | 579 | 572 | 577 | 37,400 | -32,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260302 | 574 | 578 | 561 | 577 | 43,600 | 6,200 | 100% | -- | 7714 | 0 | 0 | 100% | 20% |
| 20260219 | 563 | 583 | 562 | 571 | 72,400 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260226 | 564 | 572 | 563 | 571 | 69,600 | 26,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260224 | 566 | 571 | 563 | 569 | 43,000 | 8,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 18% |
| 20260220 | 568 | 576 | 564 | 566 | 34,300 | -38,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20260303 | 577 | 577 | 566 | 566 | 38,500 | -5,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260311 | 562 | 570 | 560 | 566 | 19,600 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20260225 | 569 | 569 | 559 | 564 | 43,300 | 300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 17% |
| 20260306 | 555 | 564 | 555 | 563 | 16,500 | -31,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 15% |
| 20260218 | 540 | 566 | 539 | 559 | 71,000 | 34,000 | 104% | ▲ | 1171 | 0 | 2 | 100% | 16% |
| 20260310 | 551 | 560 | 547 | 556 | 27,200 | -17,300 | 103% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260305 | 545 | 570 | 545 | 555 | 47,500 | -40,200 | 104% | ▲ | 2282 | 0 | 0 | 96% | 13% |
| 20260318 | 530 | 548 | 530 | 545 | 26,500 | 14,200 | 104% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260312 | 566 | 566 | 542 | 543 | 45,500 | 25,900 | 96% | ▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260309 | 539 | 550 | 527 | 541 | 44,500 | 28,000 | 96% | ▼ | 7777 | 0 | 3 | 94% | 10% |
| 20260217 | 547 | 547 | 538 | 539 | 37,000 | -173,500 | 98% | ▼ | 8228 | 0 | 8 | 98% | 12% |
| 20260313 | 539 | 544 | 536 | 538 | 14,400 | -31,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20260304 | 556 | 558 | 535 | 535 | 87,700 | 49,200 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260319 | 545 | 545 | 523 | 527 | 26,400 | -100 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260316 | 538 | 538 | 523 | 526 | 25,100 | 10,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260317 | 535 | 539 | 526 | 526 | 12,300 | -12,800 | 100% | -- | 2285 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 480,500 | 17,100 | 350,500 | 7,900 | 130,000 | 9,200 |
| 2026-02-27 | 482,000 | 17,200 | 325,000 | 7,900 | 157,000 | 9,300 |
| 2026-03-06 | 520,400 | 10,400 | 321,400 | 7,900 | 199,000 | 2,500 |
| 2026-03-13 | 518,200 | 10,500 | 323,700 | 7,900 | 194,500 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-30 15:37 | S100U4M9 | 佐藤 成一 | 変更報告書（短期大量譲渡） |
| 2024-07-30 15:44 | S100U4MB | 黒須 綾希子 | 変更報告書 |
| 2024-07-31 15:01 | S100U4SF | 黒須 綾希子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-02 14:29 | S100UGXN | 佐藤 嵩大 | 大量保有報告書 |
| 2024-10-03 11:34 | S100UHA1 | 佐藤 嵩大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-06 15:32 | S100USM3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-02 15:30 | S100VO3Y | 不二製油株式会社 | 変更報告書（短期大量譲渡） |