| 2023-05-08 | 2370 | メディネット | 1,395,300 | 1% | ▲ | 249,200 | MERRILL LYNCH INTERNATIONAL | 68 | 1,608,700 |
| 2023-05-08 | 2372 | アイロムＧ | 68,325 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,847 | 82,300 |
| 2023-05-08 | 2372 | アイロムＧ | 100,000 | 1% | ▼ | -22,000 | Nomura International plc | 1,847 | 82,300 |
| 2023-05-08 | 2388 | ウェッジＨＤ | 230,060 | 1% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 108 | 293,100 |
| 2023-05-08 | 2389 | デジタルＨＤ | 235,200 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 128,000 |
| 2023-05-08 | 2395 | 新日本科学 | 831,800 | 2% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,540 | 1,171,500 |
| 2023-05-08 | 2395 | 新日本科学 | 447,799 | 1% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 2,540 | 1,171,500 |
| 2023-05-08 | 2410 | キャリアデザ | 36,100 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,634 | 174,600 |
| 2023-05-08 | 2435 | シダー | 83,100 | 1% | ▲ | 10,700 | UBS AG | 205 | 1,337,700 |
| 2023-05-08 | 2437 | シンワワイズ | 121,000 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 506 | 61,600 |
| 2023-05-08 | 2437 | シンワワイズ | 80,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 506 | 61,600 |
| 2023-05-08 | 2440 | ぐるなび | 428,115 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 361 | 216,800 |
| 2023-05-08 | 2479 | ジェイテック | 185,000 | 2% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 252 | 157,800 |
| 2023-05-08 | 2484 | 出前館 | 993,804 | 1% | ▼ | -179,300 | JPM Securities Japan Co Ltd. | 415 | 3,985,800 |
| 2023-05-08 | 2484 | 出前館 | 674,961 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 415 | 3,985,800 |
| 2023-05-08 | 2488 | ＪＴＰ | 19,400 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 923 | 64,300 |
| 2023-05-08 | 2656 | ベクターＨＤ | 99,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 217 | 13,100 |
| 2023-05-08 | 2667 | イメージワン | 430,600 | 4% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 650 | 167,700 |
| 2023-05-08 | 2667 | イメージワン | 325,000 | 3% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 650 | 167,700 |
| 2023-05-08 | 2721 | ＪＨＤ | 191,000 | 3% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 281 | 348,800 |
| 2023-05-08 | 2722 | アイケイＨＤ | 49,500 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 409 | 14,000 |
| 2023-05-08 | 2730 | エディオン | 2,000,075 | 2% | ▼ | -36,869 | MERRILL LYNCH INTERNATIONAL | 1,341 | 423,300 |
| 2023-05-08 | 2749 | ＪＰＨＤ | 616,140 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 316 | 279,800 |
| 2023-05-08 | 2767 | 円谷フィＨＤ | 501,139 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,856 | 508,400 |
| 2023-05-08 | 2776 | 新都ＨＤ | 248,800 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 83 | 71,200 |
| 2023-05-08 | 2780 | コメ兵ＨＤ | 50,800 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,865 | 330,400 |
| 2023-05-08 | 2788 | アップル | 261,600 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 265 | 47,500 |
| 2023-05-08 | 2788 | アップル | 64,900 | 0% | ▼ | -10,500 | UBS AG | 265 | 47,500 |
| 2023-05-08 | 2809 | キユーピー | 981,434 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 2,284 | 256,000 |
| 2023-05-08 | 2910 | Ｒフィールド | 146,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,520 | 59,400 |
| 2023-05-08 | 2918 | わらべ日洋 | 163,700 | 1% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,304 | 85,400 |
| 2023-05-08 | 2929 | ファーマＦ | 898,070 | 3% | ▼ | -6,864 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 449,400 |
| 2023-05-08 | 2929 | ファーマＦ | 314,400 | 1% | ▼ | -17,500 | Nomura International plc | 1,746 | 449,400 |
| 2023-05-08 | 2931 | ユーグレナ | 589,564 | 1% | ▲ | 533,367 | MERRILL LYNCH INTERNATIONAL | 884 | 395,900 |
| 2023-05-08 | 2980 | ＳＲＥＨＤ | 260,713 | 2% | ▲ | 14,628 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 280,000 |
| 2023-05-08 | 2980 | ＳＲＥＨＤ | 89,084 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 280,000 |
| 2023-05-08 | 2980 | ＳＲＥＨＤ | 224,200 | 1% | ▼ | -13,900 | Nomura International plc | 3,210 | 280,000 |
| 2023-05-08 | 3004 | 神栄 | 24,600 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,181 | 35,800 |
| 2023-05-08 | 3030 | ハブ | 73,929 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 793 | 75,400 |
| 2023-05-08 | 3031 | ラクーンＨＤ | 432,414 | 2% | ▼ | -50,300 | GOLDMAN SACHS INTERNATIONAL | 730 | 250,700 |
| 2023-05-08 | 3031 | ラクーンＨＤ | 392,681 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 730 | 250,700 |
| 2023-05-08 | 3046 | ＪＩＮＳＨＤ | 210,048 | 1% | ▼ | -29,108 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 304,600 |
| 2023-05-08 | 3046 | ＪＩＮＳＨＤ | 121,298 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 304,600 |
| 2023-05-08 | 3048 | ビックカメラ | 1,224,101 | 1% | ▲ | 36,400 | MERRILL LYNCH INTERNATIONAL | 1,115 | 414,500 |
| 2023-05-08 | 3083 | シーズメン | 49,600 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 864 | 106,300 |
| 2023-05-08 | 3083 | シーズメン | 11,800 | 0% | ▼ | -10,700 | Jump Trading Pacific Pte Ltd | 864 | 106,300 |
| 2023-05-08 | 3086 | Ｊフロント | 1,475,057 | 1% | ▼ | -296,752 | JPM Securities Japan Co Ltd. | 1,414 | 1,552,700 |
| 2023-05-08 | 3133 | 海帆 | 277,300 | 1% | ▼ | -150,100 | MERRILL LYNCH INTERNATIONAL | 527 | 3,035,100 |
| 2023-05-08 | 3133 | 海帆 | 334,900 | 1% | ▲ | 74,200 | Nomura Asset Management Singapore Limited | 527 | 3,035,100 |
| 2023-05-08 | 3179 | シュッピン | 385,989 | 2% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 870 | 308,500 |
| 2023-05-08 | 3181 | 買取王国 | 31,000 | 1% | ▼ | -4,300 | UBS AG | 1,318 | 116,400 |
| 2023-05-08 | 3182 | オイシックス | 532,696 | 1% | ▲ | 1,028 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 301,600 |
| 2023-05-08 | 3182 | オイシックス | 328,723 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 2,599 | 301,600 |
| 2023-05-08 | 3186 | ネクステージ | 361,990 | 0% | ▼ | -95,000 | Citigroup Global Markets Limited | 2,428 | 437,300 |
| 2023-05-08 | 3186 | ネクステージ | 1,010,094 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 2,428 | 437,300 |
| 2023-05-08 | 3246 | コーセーＲＥ | 51,500 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 763 | 14,800 |
| 2023-05-08 | 3267 | フィルＣ | 60,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 872 | 17,500 |
| 2023-05-08 | 3328 | ＢＥＥＮＯＳ | 240,100 | 2% | ▲ | 12,600 | Citigroup Global Markets Limited | 2,116 | 613,800 |
| 2023-05-08 | 3328 | ＢＥＥＮＯＳ | 118,899 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 613,800 |
| 2023-05-08 | 3328 | ＢＥＥＮＯＳ | 392,129 | 3% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 2,116 | 613,800 |
| 2023-05-08 | 3328 | ＢＥＥＮＯＳ | 171,400 | 1% | ▲ | 27,400 | Nomura International plc | 2,116 | 613,800 |
| 2023-05-08 | 3333 | あさひ | 146,866 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,311 | 108,500 |
| 2023-05-08 | 3347 | トラスト | 154,200 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 273 | 89,300 |
| 2023-05-08 | 3391 | ツルハＨＤ | 636,493 | 1% | ▲ | 140,300 | Citigroup Global Markets Limited | 9,110 | 771,600 |
| 2023-05-08 | 3393 | スタティアＨ | 70,300 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 1,467 | 171,000 |
| 2023-05-08 | 3415 | Ｔ－ＢＡＳＥ | 444,400 | 1% | ▲ | 16,000 | Nomura International plc | 437 | 306,900 |
| 2023-05-08 | 3436 | ＳＵＭＣＯ | 2,030,545 | 1% | ▼ | -140,155 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907 | 3,788,500 |
| 2023-05-08 | 3441 | 山王 | 26,700 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 972 | 18,300 |
| 2023-05-08 | 3465 | ケイアイ不 | 93,200 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 4,235 | 126,100 |
| 2023-05-08 | 3482 | ロードスター | 653,590 | 3% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 203,900 |
| 2023-05-08 | 3529 | アツギ | 103,500 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 429 | 27,600 |
| 2023-05-08 | 3556 | リネットＪ | 150,200 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 483 | 61,300 |
| 2023-05-08 | 3563 | Ｆ＆ＬＣ | 637,043 | 1% | ▲ | 355,115 | JPM Securities Japan Co Ltd. | 3,325 | 1,667,000 |
| 2023-05-08 | 3623 | ビリングシス | 125,700 | 2% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,166 | 54,800 |
| 2023-05-08 | 3647 | ジー・スリー | 29,440 | 0% | ▼ | -63,300 | UBS AG | 205 | 380,500 |
| 2023-05-08 | 3652 | ＤＭＰ | 30,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,298 | 12,000 |
| 2023-05-08 | 3653 | モルフォ | 25,100 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,136 | 34,000 |
| 2023-05-08 | 3655 | ブレインＰ | 198,034 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 707 | 88,200 |
| 2023-05-08 | 3656 | ＫＬａｂ | 363,093 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 397 | 835,800 |
| 2023-05-08 | 3656 | ＫＬａｂ | 287,691 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 835,800 |
| 2023-05-08 | 3656 | ＫＬａｂ | 295,566 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 397 | 835,800 |
| 2023-05-08 | 3656 | ＫＬａｂ | 430,800 | 1% | ▲ | 24,400 | Nomura International plc | 397 | 835,800 |
| 2023-05-08 | 3660 | アイスタイル | 908,997 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 535 | 1,093,800 |
| 2023-05-08 | 3660 | アイスタイル | 986,300 | 1% | ▼ | -54,000 | Nomura International plc | 535 | 1,093,800 |
| 2023-05-08 | 3661 | エムアップ | 1,455,689 | 4% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 234,500 |
| 2023-05-08 | 3661 | エムアップ | 446,219 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 1,205 | 234,500 |
| 2023-05-08 | 3667 | ｅｎｉｓｈ | 344,652 | 2% | ▲ | 59,700 | UBS AG | 549 | 1,322,000 |
| 2023-05-08 | 3673 | ブロドリーフ | 1,106,000 | 1% | ▲ | 99,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 445,500 |
| 2023-05-08 | 3680 | ホットリンク | 124,900 | 1% | ▼ | -17,900 | UBS AG | 317 | 116,400 |
| 2023-05-08 | 3681 | ブイキューブ | 420,266 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 525 | 168,700 |
| 2023-05-08 | 3681 | ブイキューブ | 398,544 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 525 | 168,700 |
| 2023-05-08 | 3690 | イルグルム | 42,100 | 1% | ▲ | | Nomura International plc | 708 | 1,167,300 |
| 2023-05-08 | 3690 | イルグルム | 36,000 | 1% | ▲ | | UBS AG | 708 | 1,167,300 |
| 2023-05-08 | 3690 | イルグルム | 37,000 | 1% | ▲ | | 個人 | 708 | 1,167,300 |
| 2023-05-08 | 3691 | デジプラ | 20,100 | 1% | ▲ | 2,000 | UBS AG | 896 | 56,100 |
| 2023-05-08 | 3773 | ＡＭＩ | 189,294 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 133,700 |
| 2023-05-08 | 3773 | ＡＭＩ | 152,800 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,826 | 133,700 |
| 2023-05-08 | 3793 | ドリコム | 504,640 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 779 | 199,000 |
| 2023-05-08 | 3810 | サイステップ | 126,500 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 545 | 430,400 |
| 2023-05-08 | 3810 | サイステップ | 70,200 | 1% | ▲ | 3,900 | UBS AG | 545 | 430,400 |