[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 144 | 145 | 141 | 145 | 299,200 | 118,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260114 | 145 | 146 | 143 | 146 | 273,600 | -25,600 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20260115 | 145 | 157 | 143 | 157 | 823,200 | 549,600 | 108% | ▲▲▲▲ | 1441 | 10 | 1 | 100% | 26% |
| 20260116 | 153 | 157 | 151 | 157 | 718,800 | -104,400 | 100% | -- | 5225 | 0 | 0 | 100% | 26% |
| 20260119 | 154 | 158 | 154 | 156 | 338,100 | -380,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 25% |
| 20260120 | 153 | 153 | 149 | 150 | 368,300 | 30,200 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 20% |
| 20260121 | 150 | 150 | 146 | 147 | 264,800 | -103,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 18% |
| 20260122 | 148 | 149 | 146 | 148 | 155,100 | -109,700 | 101% | ▲ | 8582 | 0 | 0 | 94% | 18% |
| 20260123 | 147 | 155 | 147 | 151 | 305,300 | 150,200 | 102% | ▲▲ | 1171 | 0 | 6 | 96% | 21% |
| 20260126 | 150 | 152 | 150 | 150 | 201,100 | -104,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 20% |
| 20260127 | 150 | 151 | 148 | 150 | 248,700 | 47,600 | 100% | -- | 7744 | 0 | 0 | 96% | 20% |
| 20260128 | 149 | 150 | 146 | 150 | 173,400 | -75,300 | 100% | -- | 8885 | 0 | 0 | 96% | 17% |
| 20260129 | 149 | 151 | 147 | 151 | 250,000 | 76,600 | 101% | ▲ | 1141 | 0 | 0 | 96% | 17% |
| 20260130 | 150 | 155 | 149 | 155 | 306,100 | 56,100 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 20% |
| 20260202 | 153 | 153 | 148 | 149 | 258,900 | -47,200 | 96% | ▼ | 8828 | 0 | 0 | 95% | 13% |
| 20260203 | 149 | 150 | 148 | 150 | 115,700 | -143,200 | 101% | ▲ | 8582 | 0 | 0 | 96% | 10% |
| 20260204 | 150 | 150 | 148 | 148 | 79,500 | -36,200 | 99% | ▼ | 5528 | 0 | 0 | 94% | 5% |
| 20260205 | 148 | 150 | 145 | 145 | 313,400 | 233,900 | 98% | ▼▼ | 4777 | 0 | 0 | 92% | 3% |
| 20260206 | 146 | 146 | 140 | 142 | 251,000 | -62,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260209 | 143 | 143 | 139 | 140 | 190,900 | -60,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260210 | 140 | 143 | 140 | 143 | 136,300 | -54,600 | 102% | ▲ | 5282 | 0 | 0 | 91% | 2% |
| 20260212 | 143 | 143 | 141 | 143 | 119,000 | -17,300 | 100% | -- | 5225 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4891 | Barclays Capital Securities Ltd | 233,800 | 1% | ▲ | |
| 2026-01-29 | 4891 | Barclays Capital Securities Ltd | 206,800 | 0% | ▼ | -36,800 |
| 2026-01-27 | 4891 | Barclays Capital Securities Ltd | 243,600 | 1% | ▲ | 20,561 |
| 2026-01-26 | 4891 | Barclays Capital Securities Ltd | 223,039 | 0% | ▼ | -6,561 |
| 2026-01-23 | 4891 | Barclays Capital Securities Ltd | 229,600 | 1% | ▼ | -49,761 |
| 2026-01-21 | 4891 | Barclays Capital Securities Ltd | 279,361 | 1% | ▲ | 29,761 |
| 2026-01-20 | 4891 | Barclays Capital Securities Ltd | 249,600 | 1% | ▲ | 47,000 |
| 2026-01-19 | 4891 | Barclays Capital Securities Ltd | 202,600 | 0% | ▼ | -26,800 |
| 2026-01-16 | 4891 | Barclays Capital Securities Ltd | 229,400 | 1% | ▲ | 25,300 |
| 2026-01-15 | 4891 | Barclays Capital Securities Ltd | 204,100 | 0% | ▼ | -106,300 |
| 2026-01-13 | 4891 | Barclays Capital Securities Ltd | 310,400 | 1% | ▼ | -16,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,592,400 | 0 | 2,367,900 | 0 | 1,224,500 | 0 |
| 2026-01-30 | 3,500,100 | 0 | 2,330,500 | 0 | 1,169,600 | 0 |
| 2026-01-23 | 3,475,800 | 0 | 2,312,700 | 0 | 1,163,100 | 0 |
| 2026-01-16 | 3,443,700 | 0 | 2,234,800 | 0 | 1,208,900 | 0 |