[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 138 | 140 | 138 | 138 | 180,000 | -16,300 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 2% |
| 20251128 | 139 | 145 | 139 | 145 | 314,300 | 134,300 | 105% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251201 | 145 | 145 | 138 | 138 | 282,000 | -32,300 | 95% | ▼ | 5828 | 0 | 0 | 95% | 2% |
| 20251202 | 140 | 140 | 137 | 137 | 149,200 | -132,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251203 | 137 | 138 | 134 | 135 | 250,000 | 100,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251204 | 134 | 138 | 134 | 136 | 147,300 | -102,700 | 101% | ▲ | 5582 | 0 | 0 | 93% | 1% |
| 20251205 | 136 | 138 | 134 | 134 | 173,300 | 26,000 | 99% | ▼ | 4417 | 0 | 0 | 92% | 0% |
| 20251208 | 136 | 138 | 135 | 137 | 86,000 | -87,300 | 102% | ▲ | 5252 | 0 | 0 | 94% | 2% |
| 20251209 | 136 | 145 | 136 | 140 | 521,100 | 435,100 | 102% | ▲▲ | 1141 | 10 | 0 | 96% | 4% |
| 20251210 | 140 | 141 | 138 | 139 | 128,400 | -392,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251211 | 138 | 139 | 135 | 135 | 204,900 | 76,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251212 | 136 | 137 | 134 | 135 | 222,700 | 17,800 | 100% | -- | 7774 | 0 | 0 | 93% | 1% |
| 20251215 | 135 | 136 | 134 | 135 | 170,500 | -52,200 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20251216 | 135 | 135 | 131 | 133 | 277,300 | 106,800 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20251217 | 133 | 133 | 129 | 129 | 247,800 | -29,500 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251218 | 128 | 130 | 127 | 130 | 294,100 | 46,300 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20251219 | 130 | 132 | 127 | 130 | 227,200 | -66,900 | 100% | -- | 2525 | 0 | 0 | 90% | 1% |
| 20251222 | 131 | 132 | 127 | 129 | 195,200 | -32,000 | 99% | ▼ | 5528 | 0 | 0 | 89% | 0% |
| 20251223 | 128 | 130 | 127 | 130 | 501,400 | 306,200 | 101% | ▲ | 7471 | 10 | 0 | 90% | 1% |
| 20251224 | 129 | 130 | 127 | 127 | 323,500 | -177,900 | 98% | ▼ | 5528 | 0 | 0 | 88% | 0% |
| 20251225 | 127 | 127 | 122 | 125 | 838,700 | 515,200 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251226 | 127 | 129 | 124 | 128 | 671,800 | -166,900 | 102% | ▲ | 2252 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 4891 | Barclays Capital Securities Ltd | 380,161 | 1% | ▲ | 23,861 |
| 2025-12-18 | 4891 | Barclays Capital Securities Ltd | 356,300 | 1% | ▼ | -18,000 |
| 2025-12-16 | 4891 | Barclays Capital Securities Ltd | 374,300 | 1% | ▲ | 48,000 |
| 2025-12-09 | 4891 | Barclays Capital Securities Ltd | 326,300 | 1% | ▼ | -66,500 |
| 2025-12-08 | 4891 | Barclays Capital Securities Ltd | 392,800 | 1% | ▼ | -17,900 |
| 2025-12-05 | 4891 | Barclays Capital Securities Ltd | 410,700 | 1% | ▲ | 8,600 |
| 2025-12-03 | 4891 | Barclays Capital Securities Ltd | 402,100 | 1% | ▲ | 73,100 |
| 2025-12-01 | 4891 | Barclays Capital Securities Ltd | 329,000 | 1% | ▲ | 11,100 |
| 2025-11-28 | 4891 | Barclays Capital Securities Ltd | 317,900 | 1% | ▼ | -36,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3,226,400 | 0 | 1,965,400 | 0 | 1,261,000 | 0 |
| 2025-12-12 | 3,275,700 | 0 | 2,024,000 | 0 | 1,251,700 | 0 |
| 2025-12-05 | 3,264,100 | 0 | 2,011,100 | 0 | 1,253,000 | 0 |
| 2025-11-28 | 3,167,300 | 0 | 1,966,100 | 0 | 1,201,200 | 0 |