[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 129 | 130 | 127 | 127 | 323,500 | -177,900 | 98% | ▼ | 5528 | 0 | 7 | 88% | 0% |
| 20251225 | 127 | 127 | 122 | 125 | 838,700 | 515,200 | 98% | ▼▼ | 7777 | 0 | 6 | 86% | 0% |
| 20251222 | 131 | 132 | 127 | 129 | 195,200 | -32,000 | 99% | ▼ | 5528 | 0 | 10 | 89% | 0% |
| 20251223 | 128 | 130 | 127 | 130 | 501,400 | 306,200 | 101% | ▲ | 7471 | 10 | 8 | 90% | 1% |
| 20251226 | 127 | 129 | 124 | 128 | 671,800 | -166,900 | 102% | ▲ | 2252 | 0 | 5 | 91% | 2% |
| 20251229 | 130 | 130 | 126 | 129 | 372,000 | -299,800 | 101% | ▲▲ | 2222 | 0 | 5 | 92% | 3% |
| 20251230 | 129 | 130 | 126 | 129 | 189,100 | -182,900 | 100% | -- | 5585 | 0 | 3 | 92% | 3% |
| 20260105 | 132 | 134 | 129 | 132 | 337,200 | 148,100 | 102% | ▲ | 1111 | 0 | 3 | 94% | 6% |
| 20260106 | 134 | 137 | 132 | 136 | 329,200 | -8,000 | 103% | ▲▲ | 2222 | 0 | 2 | 97% | 9% |
| 20260108 | 142 | 144 | 140 | 141 | 249,100 | -256,800 | 99% | ▼ | 2228 | 0 | 5 | 99% | 13% |
| 20260107 | 138 | 143 | 134 | 143 | 505,900 | 176,700 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20260109 | 142 | 143 | 140 | 143 | 180,500 | -68,600 | 101% | ▲ | 8552 | 0 | 4 | 100% | 14% |
| 20260113 | 144 | 145 | 141 | 145 | 299,200 | 118,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260114 | 145 | 146 | 143 | 146 | 273,600 | -25,600 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20260121 | 150 | 150 | 146 | 147 | 264,800 | -103,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 18% |
| 20260122 | 148 | 149 | 146 | 148 | 155,100 | -109,700 | 101% | ▲ | 8582 | 0 | 0 | 94% | 18% |
| 20260120 | 153 | 153 | 149 | 150 | 368,300 | 30,200 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 20% |
| 20260123 | 147 | 155 | 147 | 151 | 305,300 | 150,200 | 102% | ▲▲ | 1171 | 0 | 0 | 96% | 21% |
| 20260119 | 154 | 158 | 154 | 156 | 338,100 | -380,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 25% |
| 20260115 | 145 | 157 | 143 | 157 | 823,200 | 549,600 | 108% | ▲▲▲▲ | 1441 | 10 | 1 | 100% | 26% |
| 20260116 | 153 | 157 | 151 | 157 | 718,800 | -104,400 | 100% | -- | 5225 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 4891 | Barclays Capital Securities Ltd | 380,161 | 1% | ▲ | 23,861 |
| 2025-12-26 | 4891 | Barclays Capital Securities Ltd | 289,400 | 1% | ▼ | -57,100 |
| 2025-12-25 | 4891 | Barclays Capital Securities Ltd | 346,500 | 1% | ▼ | |
| 2026-01-08 | 4891 | Barclays Capital Securities Ltd | 326,800 | 1% | ▲ | 37,400 |
| 2026-01-13 | 4891 | Barclays Capital Securities Ltd | 310,400 | 1% | ▼ | -16,400 |
| 2026-01-15 | 4891 | Barclays Capital Securities Ltd | 204,100 | 0% | ▼ | -106,300 |
| 2026-01-16 | 4891 | Barclays Capital Securities Ltd | 229,400 | 1% | ▲ | 25,300 |
| 2026-01-19 | 4891 | Barclays Capital Securities Ltd | 202,600 | 0% | ▼ | -26,800 |
| 2026-01-20 | 4891 | Barclays Capital Securities Ltd | 249,600 | 1% | ▲ | 47,000 |
| 2026-01-21 | 4891 | Barclays Capital Securities Ltd | 279,361 | 1% | ▲ | 29,761 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,289,000 | 5,000 | 2,028,900 | 5,000 | 1,260,100 | 0 |
| 2026-01-09 | 3,166,100 | 0 | 1,981,800 | 0 | 1,184,300 | 0 |
| 2026-01-16 | 3,443,700 | 0 | 2,234,800 | 0 | 1,208,900 | 0 |