[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 138 | 139 | 133 | 133 | 367,200 | -89,900 | 97% | ▼▼▼ | 5828 | 0 | 6 | 86% | 0% |
| 20260304 | 144 | 144 | 134 | 135 | 856,600 | 157,800 | 91% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260216 | 137 | 139 | 134 | 137 | 457,100 | 274,000 | 98% | ▼▼ | 7777 | 0 | 6 | 88% | 0% |
| 20260209 | 143 | 143 | 139 | 140 | 190,900 | -60,100 | 99% | ▼▼▼▼ | 8888 | 0 | 12 | 89% | 0% |
| 20260213 | 140 | 142 | 138 | 140 | 183,100 | 64,100 | 98% | ▼ | 7777 | 0 | 8 | 89% | 0% |
| 20260219 | 142 | 142 | 139 | 141 | 109,900 | -354,800 | 99% | ▼ | 8228 | 0 | 5 | 91% | 6% |
| 20260220 | 142 | 149 | 138 | 142 | 1,089,900 | 980,000 | 101% | ▲ | 1741 | 0 | 4 | 92% | 7% |
| 20260206 | 146 | 146 | 140 | 142 | 251,000 | -62,400 | 98% | ▼▼▼ | 8888 | 0 | 14 | 90% | 0% |
| 20260218 | 135 | 144 | 134 | 142 | 464,700 | 97,500 | 107% | ▲ | 1171 | 0 | 1 | 92% | 7% |
| 20260306 | 142 | 146 | 142 | 143 | 178,700 | -123,900 | 99% | ▼ | 2228 | 0 | 0 | 92% | 8% |
| 20260212 | 143 | 143 | 141 | 143 | 119,000 | -17,300 | 100% | -- | 5225 | 0 | 10 | 91% | 2% |
| 20260210 | 140 | 143 | 140 | 143 | 136,300 | -54,600 | 102% | ▲ | 5282 | 0 | 10 | 91% | 2% |
| 20260224 | 142 | 144 | 139 | 144 | 320,100 | -769,800 | 101% | ▲▲ | 8252 | 0 | 3 | 93% | 8% |
| 20260305 | 139 | 145 | 139 | 144 | 302,600 | -554,000 | 107% | ▲ | 2282 | 0 | 0 | 93% | 8% |
| 20260205 | 148 | 150 | 145 | 145 | 313,400 | 233,900 | 98% | ▼▼ | 4777 | 0 | 0 | 92% | 3% |
| 20260302 | 150 | 152 | 147 | 147 | 643,000 | -24,000 | 95% | ▼ | 8858 | 0 | 0 | 95% | 11% |
| 20260225 | 142 | 151 | 141 | 148 | 580,200 | 260,100 | 103% | ▲▲▲ | 1141 | 0 | 2 | 95% | 11% |
| 20260303 | 148 | 150 | 145 | 148 | 698,800 | 55,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 11% |
| 20260204 | 150 | 150 | 148 | 148 | 79,500 | -36,200 | 99% | ▼ | 5528 | 0 | 0 | 94% | 5% |
| 20260203 | 149 | 150 | 148 | 150 | 115,700 | -143,200 | 101% | ▲ | 8582 | 0 | 0 | 96% | 10% |
| 20260226 | 148 | 151 | 146 | 151 | 510,700 | -69,500 | 102% | ▲▲▲▲ | 5222 | 0 | 0 | 97% | 14% |
| 20260227 | 150 | 157 | 148 | 155 | 667,000 | 156,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 4891 | Barclays Capital Securities Ltd | 229,239 | 1% | ▲ | 30,839 |
| 2026-02-09 | 4891 | Barclays Capital Securities Ltd | 233,800 | 1% | ▲ | |
| 2026-02-18 | 4891 | Barclays Capital Securities Ltd | 191,500 | 0% | ▼ | -37,739 |
| 2026-02-10 | 4891 | Barclays Capital Securities Ltd | 198,400 | 0% | ▼ | -35,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,592,400 | 0 | 2,367,900 | 0 | 1,224,500 | 0 |
| 2026-02-13 | 3,558,100 | 0 | 2,404,800 | 0 | 1,153,300 | 0 |
| 2026-02-20 | 3,732,600 | 0 | 2,511,000 | 0 | 1,221,600 | 0 |
| 2026-02-27 | 3,643,100 | 0 | 2,544,100 | 0 | 1,099,000 | 0 |