[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 143 | 145 | 139 | 141 | 102,000 | -45,100 | 99% | ▼ | 2528 | 0 | 0 | 90% | 3% |
| 20260417 | 139 | 144 | 139 | 142 | 177,800 | 33,000 | 101% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20260416 | 141 | 143 | 139 | 140 | 144,800 | 38,700 | 100% | -- | 1444 | 0 | 0 | 97% | 2% |
| 20260415 | 141 | 142 | 139 | 140 | 106,100 | -18,700 | 99% | ▼ | 5228 | 0 | 0 | 94% | 2% |
| 20260414 | 139 | 142 | 138 | 141 | 124,800 | -1,200 | 101% | ▲ | 2552 | 0 | 0 | 95% | 3% |
| 20260413 | 139 | 140 | 138 | 139 | 126,000 | -106,900 | 99% | ▼ | 8558 | 0 | 0 | 93% | 1% |
| 20260410 | 139 | 142 | 138 | 140 | 232,900 | -3,900 | 101% | ▲ | 5582 | 0 | 0 | 94% | 2% |
| 20260409 | 142 | 142 | 138 | 139 | 236,800 | 100,300 | 98% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260408 | 139 | 142 | 139 | 142 | 136,500 | -123,100 | 103% | ▲ | 5282 | 0 | 0 | 94% | 4% |
| 20260407 | 140 | 142 | 137 | 138 | 259,600 | 190,500 | 99% | ▼▼ | 1777 | 0 | 0 | 88% | 1% |
| 20260406 | 141 | 141 | 139 | 140 | 69,100 | -115,400 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260403 | 140 | 142 | 137 | 141 | 184,500 | 82,500 | 100% | -- | 7774 | 0 | 0 | 90% | 3% |
| 20260317 | 150 | 151 | 144 | 146 | 296,300 | 95,100 | 98% | ▼ | 1417 | 0 | 0 | 94% | 10% |
| 20260401 | 142 | 143 | 139 | 142 | 147,100 | -24,000 | 104% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260331 | 138 | 139 | 136 | 137 | 171,100 | 11,400 | 99% | ▼▼ | 4417 | 0 | 0 | 88% | 1% |
| 20260330 | 137 | 139 | 136 | 138 | 159,700 | 34,600 | 99% | ▼ | 7417 | 0 | 0 | 88% | 2% |
| 20260327 | 136 | 142 | 136 | 140 | 125,100 | -153,600 | 101% | ▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260326 | 144 | 144 | 137 | 138 | 278,700 | 119,100 | 95% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260325 | 142 | 145 | 142 | 145 | 159,600 | 34,500 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260324 | 141 | 143 | 139 | 142 | 125,100 | -298,100 | 103% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260323 | 138 | 140 | 136 | 138 | 423,200 | 85,500 | 97% | ▼▼ | 7777 | 0 | 3 | 88% | 2% |
| 20260319 | 147 | 147 | 142 | 142 | 337,700 | 187,600 | 95% | ▼ | 7717 | 0 | 0 | 91% | 5% |
| 20260318 | 146 | 149 | 145 | 149 | 150,100 | -146,200 | 102% | ▲ | 8282 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3,799,000 | 0 | 2,703,800 | 0 | 1,095,200 | 0 |
| 2026-03-27 | 3,786,300 | 0 | 2,724,200 | 0 | 1,062,100 | 0 |
| 2026-04-03 | 3,762,100 | 0 | 2,718,400 | 0 | 1,043,700 | 0 |
| 2026-04-10 | 3,900,300 | 0 | 2,772,900 | 0 | 1,127,400 | 0 |