[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 140 | 142 | 137 | 138 | 259,600 | 190,500 | 99% | ▼▼ | 1777 | 0 | 11 | 88% | 1% |
| 20260409 | 142 | 142 | 138 | 139 | 236,800 | 100,300 | 98% | ▼ | 4717 | 0 | 9 | 93% | 1% |
| 20260413 | 139 | 140 | 138 | 139 | 126,000 | -106,900 | 99% | ▼ | 8558 | 0 | 7 | 93% | 1% |
| 20260408 | 139 | 142 | 139 | 142 | 136,500 | -123,100 | 103% | ▲ | 5282 | 0 | 10 | 94% | 4% |
| 20260410 | 139 | 142 | 138 | 140 | 232,900 | -3,900 | 101% | ▲ | 5582 | 0 | 8 | 94% | 2% |
| 20260415 | 141 | 142 | 139 | 140 | 106,100 | -18,700 | 99% | ▼ | 5228 | 0 | 5 | 94% | 2% |
| 20260414 | 139 | 142 | 138 | 141 | 124,800 | -1,200 | 101% | ▲ | 2552 | 0 | 6 | 95% | 3% |
| 20260423 | 147 | 148 | 144 | 144 | 268,500 | 103,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260424 | 145 | 146 | 142 | 144 | 258,800 | -9,700 | 100% | -- | 8885 | 0 | 0 | 96% | 5% |
| 20260416 | 141 | 143 | 139 | 140 | 144,800 | 38,700 | 100% | -- | 1444 | 0 | 4 | 97% | 2% |
| 20260417 | 139 | 144 | 139 | 142 | 177,800 | 33,000 | 101% | ▲ | 1471 | 0 | 3 | 98% | 4% |
| 20260422 | 149 | 149 | 146 | 148 | 164,800 | -624,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260501 | 149 | 151 | 147 | 148 | 217,500 | -14,700 | 100% | -- | 2255 | 0 | 0 | 99% | 7% |
| 20260430 | 149 | 149 | 145 | 148 | 232,200 | -89,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260508 | 150 | 153 | 149 | 151 | 200,700 | -79,600 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20260507 | 149 | 154 | 148 | 151 | 280,300 | 62,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260428 | 150 | 151 | 146 | 150 | 321,400 | -445,600 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20260427 | 143 | 154 | 143 | 150 | 767,000 | 508,200 | 104% | ▲ | 1171 | 10 | 5 | 100% | 9% |
| 20260421 | 145 | 150 | 145 | 150 | 789,600 | 393,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260420 | 143 | 147 | 143 | 145 | 396,400 | 218,600 | 102% | ▲▲ | 1111 | 0 | 10 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3,900,300 | 0 | 2,772,900 | 0 | 1,127,400 | 0 |
| 2026-04-17 | 3,659,500 | 0 | 2,772,800 | 0 | 886,700 | 0 |
| 2026-04-24 | 3,567,300 | 0 | 2,782,900 | 0 | 784,400 | 0 |
| 2026-05-01 | 3,544,300 | 0 | 2,783,900 | 0 | 760,400 | 0 |