[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 151 | 152 | 150 | 152 | 90,700 | -99,300 | 101% | ▲ | 5222 | 0 | 0 | 95% | 2% |
| 20251113 | 145 | 146 | 144 | 146 | 119,100 | -85,400 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 7% |
| 20251023 | 150 | 150 | 148 | 148 | 149,900 | 59,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 144 | 144 | 141 | 141 | 162,200 | -72,100 | 97% | ▼▼ | 8858 | 0 | 0 | 93% | 3% |
| 20251110 | 147 | 147 | 142 | 143 | 163,900 | -234,900 | 99% | ▼▼ | 8528 | 0 | 0 | 91% | 4% |
| 20251021 | 150 | 152 | 149 | 150 | 190,000 | -116,000 | 99% | ▼ | 2258 | 0 | 0 | 91% | 1% |
| 20251112 | 141 | 146 | 141 | 145 | 204,500 | -43,400 | 103% | ▲ | 2282 | 0 | 0 | 93% | 6% |
| 20251114 | 144 | 147 | 143 | 145 | 234,300 | 115,200 | 99% | ▼ | 1777 | 0 | 0 | 95% | 6% |
| 20251104 | 141 | 141 | 138 | 139 | 246,400 | -49,200 | 98% | ▼ | 8528 | 0 | 0 | 88% | 1% |
| 20251111 | 142 | 145 | 140 | 141 | 247,900 | 84,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20251029 | 140 | 140 | 136 | 137 | 274,800 | -170,600 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251106 | 141 | 145 | 139 | 145 | 280,500 | -1,500 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251105 | 139 | 141 | 137 | 141 | 282,000 | 35,600 | 101% | ▲ | 4771 | 0 | 7 | 89% | 3% |
| 20251118 | 141 | 142 | 138 | 140 | 294,700 | 132,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251031 | 138 | 142 | 138 | 142 | 295,600 | -168,800 | 102% | ▲▲ | 8282 | 0 | 4 | 90% | 4% |
| 20251020 | 150 | 151 | 146 | 151 | 306,000 | -25,300 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251017 | 153 | 153 | 149 | 149 | 331,300 | -84,700 | 97% | ▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20251027 | 138 | 141 | 137 | 141 | 381,200 | -611,100 | 102% | ▲ | 8582 | 0 | 8 | 89% | 2% |
| 20251107 | 144 | 150 | 142 | 144 | 398,800 | 118,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20251028 | 141 | 143 | 137 | 140 | 445,400 | 64,200 | 99% | ▼ | 1417 | 0 | 0 | 89% | 1% |
| 20251030 | 140 | 143 | 136 | 139 | 464,400 | 189,600 | 101% | ▲ | 1441 | 0 | 0 | 88% | 1% |
| 20251024 | 149 | 149 | 137 | 138 | 992,300 | 842,400 | 93% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4891 | Barclays Capital Securities Ltd | 467,600 | 1% | ▲ | 20,900 |
| 2025-11-06 | 4891 | Barclays Capital Securities Ltd | 383,000 | 1% | ▼ | -65,700 |
| 2025-10-31 | 4891 | Barclays Capital Securities Ltd | 448,700 | 1% | ▼ | -18,900 |
| 2025-10-20 | 4891 | Barclays Capital Securities Ltd | 444,300 | 1% | ▼ | -27,800 |
| 2025-10-27 | 4891 | Barclays Capital Securities Ltd | 481,300 | 1% | ▼ | -21,700 |
| 2025-10-28 | 4891 | Barclays Capital Securities Ltd | 446,700 | 1% | ▼ | -34,600 |
| 2025-10-24 | 4891 | Barclays Capital Securities Ltd | 503,000 | 1% | ▲ | 58,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 3,622,500 | 0 | 2,043,300 | 0 | 1,579,200 | 0 |
| 2025-10-24 | 3,604,900 | 0 | 2,020,600 | 0 | 1,584,300 | 0 |
| 2025-10-31 | 3,445,600 | 0 | 1,986,100 | 0 | 1,459,500 | 0 |
| 2025-11-07 | 3,285,200 | 0 | 1,975,300 | 0 | 1,309,900 | 0 |