[4891]ティムス:【創薬】急性脳梗塞薬候補で米バイオジェン提携
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-6600 総資産:30320 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 150 | 157 | 148 | 155 | 667,000 | 156,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260310 | 150 | 165 | 148 | 156 | 1,578,700 | 927,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260226 | 148 | 151 | 146 | 151 | 510,700 | -69,500 | 102% | ▲▲▲▲ | 5222 | 0 | 9 | 97% | 14% |
| 20260311 | 151 | 154 | 149 | 151 | 369,800 | -1,208,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 14% |
| 20260312 | 150 | 151 | 146 | 150 | 581,600 | 211,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260316 | 145 | 149 | 144 | 149 | 201,200 | 19,900 | 101% | ▲ | 1471 | 0 | 0 | 96% | 12% |
| 20260225 | 142 | 151 | 141 | 148 | 580,200 | 260,100 | 103% | ▲▲▲ | 1141 | 0 | 2 | 95% | 11% |
| 20260313 | 146 | 148 | 144 | 147 | 181,300 | -400,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260309 | 138 | 148 | 135 | 148 | 650,800 | 472,100 | 103% | ▲ | 1771 | 10 | 1 | 95% | 11% |
| 20260303 | 148 | 150 | 145 | 148 | 698,800 | 55,800 | 101% | ▲ | 7771 | 0 | 6 | 95% | 11% |
| 20260302 | 150 | 152 | 147 | 147 | 643,000 | -24,000 | 95% | ▼ | 8858 | 0 | 0 | 95% | 11% |
| 20260317 | 150 | 151 | 144 | 146 | 296,300 | 95,100 | 98% | ▼ | 1417 | 0 | 0 | 94% | 10% |
| 20260318 | 146 | 149 | 145 | 149 | 150,100 | -146,200 | 102% | ▲ | 8282 | 0 | 0 | 96% | 10% |
| 20260306 | 142 | 146 | 142 | 143 | 178,700 | -123,900 | 99% | ▼ | 2228 | 0 | 3 | 92% | 8% |
| 20260305 | 139 | 145 | 139 | 144 | 302,600 | -554,000 | 107% | ▲ | 2282 | 0 | 3 | 93% | 8% |
| 20260224 | 142 | 144 | 139 | 144 | 320,100 | -769,800 | 101% | ▲▲ | 8252 | 0 | 3 | 93% | 8% |
| 20260325 | 142 | 145 | 142 | 145 | 159,600 | 34,500 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20260319 | 147 | 147 | 142 | 142 | 337,700 | 187,600 | 95% | ▼ | 7717 | 0 | 0 | 91% | 5% |
| 20260324 | 141 | 143 | 139 | 142 | 125,100 | -298,100 | 103% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260327 | 136 | 142 | 136 | 140 | 125,100 | -153,600 | 101% | ▲ | 8882 | 0 | 0 | 90% | 4% |
| 20260304 | 144 | 144 | 134 | 135 | 856,600 | 157,800 | 91% | ▼ | 7777 | 0 | 5 | 87% | 2% |
| 20260323 | 138 | 140 | 136 | 138 | 423,200 | 85,500 | 97% | ▼▼ | 7777 | 0 | 3 | 88% | 2% |
| 20260326 | 144 | 144 | 137 | 138 | 278,700 | 119,100 | 95% | ▼ | 7717 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,643,100 | 0 | 2,544,100 | 0 | 1,099,000 | 0 |
| 2026-03-06 | 3,825,700 | 0 | 2,653,800 | 0 | 1,171,900 | 0 |
| 2026-03-13 | 3,821,600 | 0 | 2,725,500 | 0 | 1,096,100 | 0 |
| 2026-03-19 | 3,799,000 | 0 | 2,703,800 | 0 | 1,095,200 | 0 |