[4238]ミライアル:【半導体シリコンウエハー容器製造】300ミリ対応品で高シェア
Yahoo! 【スタンダード/07化学】 売上高:140030 当期純利益:10580 総資産:285220 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,197 | 1,198 | 1,174 | 1,187 | 61,000 | 51,700 | 102% | ▲▲ | 1111 | 0 | 12 | 97% | 9% |
| 20260409 | 1,181 | 1,181 | 1,159 | 1,164 | 20,100 | -40,900 | 98% | ▼ | 8888 | 0 | 10 | 97% | 7% |
| 20260410 | 1,168 | 1,179 | 1,165 | 1,170 | 15,900 | -4,200 | 101% | ▲ | 8282 | 0 | 7 | 98% | 7% |
| 20260413 | 1,170 | 1,180 | 1,147 | 1,150 | 14,100 | -1,800 | 98% | ▼ | 2828 | 0 | 8 | 96% | 5% |
| 20260414 | 1,180 | 1,195 | 1,172 | 1,180 | 14,400 | 300 | 103% | ▲ | 1111 | 0 | 7 | 98% | 8% |
| 20260415 | 1,181 | 1,208 | 1,171 | 1,186 | 20,600 | 6,200 | 101% | ▲▲ | 1711 | 0 | 6 | 99% | 9% |
| 20260416 | 1,200 | 1,215 | 1,195 | 1,208 | 48,000 | 27,400 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260417 | 1,208 | 1,217 | 1,200 | 1,200 | 18,100 | -29,900 | 99% | ▼ | 2228 | 0 | 5 | 99% | 10% |
| 20260420 | 1,201 | 1,243 | 1,199 | 1,227 | 54,000 | 35,900 | 102% | ▲ | 1771 | 10 | 4 | 100% | 12% |
| 20260421 | 1,224 | 1,231 | 1,201 | 1,216 | 34,600 | -19,400 | 99% | ▼ | 8228 | 0 | 7 | 99% | 11% |
| 20260422 | 1,218 | 1,270 | 1,208 | 1,255 | 60,200 | 25,600 | 103% | ▲ | 1171 | 0 | 2 | 100% | 15% |
| 20260423 | 1,275 | 1,292 | 1,261 | 1,280 | 74,400 | 14,200 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 17% |
| 20260424 | 1,280 | 1,280 | 1,234 | 1,262 | 56,000 | -18,400 | 99% | ▼ | 8828 | 0 | 6 | 99% | 16% |
| 20260427 | 1,289 | 1,300 | 1,253 | 1,261 | 59,300 | 3,300 | 100% | ▼▼ | 1117 | 0 | 6 | 99% | 15% |
| 20260428 | 1,268 | 1,310 | 1,255 | 1,265 | 40,000 | -19,300 | 100% | ▲ | 2282 | 0 | 4 | 99% | 10% |
| 20260430 | 1,256 | 1,333 | 1,238 | 1,298 | 65,500 | 25,500 | 103% | ▲▲ | 1771 | 0 | 3 | 100% | 13% |
| 20260501 | 1,292 | 1,300 | 1,268 | 1,284 | 34,100 | -31,400 | 99% | ▼ | 8228 | 0 | 3 | 99% | 12% |
| 20260507 | 1,321 | 1,377 | 1,319 | 1,346 | 68,400 | 34,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260508 | 1,341 | 1,370 | 1,325 | 1,366 | 55,800 | -12,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 359,300 | 0 | 298,800 | 0 | 60,500 | 0 |
| 2026-04-24 | 337,100 | 0 | 275,100 | 0 | 62,000 | 0 |
| 2026-04-17 | 321,400 | 0 | 233,500 | 0 | 87,900 | 0 |
| 2026-04-10 | 319,000 | 0 | 223,600 | 0 | 95,400 | 0 |