[4912]ライオン:【家庭用品】歯磨き薬品、機能性食品へ展開化学品も
Yahoo!
【プライム/07化学】
売上高:4129430
当期純利益:211970
総資産:4971670
時価:4798億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,680 | 1,684 | 1,656 | 1,656 | 796,000 | 62,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260114 | 1,650 | 1,664 | 1,645 | 1,658 | 622,800 | -173,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260115 | 1,667 | 1,687 | 1,661 | 1,673 | 931,100 | 308,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260116 | 1,661 | 1,681 | 1,659 | 1,673 | 746,900 | -184,200 | 100% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260119 | 1,681 | 1,705 | 1,674 | 1,683 | 1,063,400 | 316,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260120 | 1,671 | 1,718 | 1,670 | 1,718 | 1,076,900 | 13,500 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260121 | 1,703 | 1,715 | 1,685 | 1,692 | 789,600 | -287,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260122 | 1,700 | 1,717 | 1,695 | 1,707 | 676,600 | -113,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260123 | 1,714 | 1,719 | 1,700 | 1,705 | 459,200 | -217,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260126 | 1,705 | 1,708 | 1,694 | 1,702 | 490,000 | 30,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260127 | 1,690 | 1,700 | 1,678 | 1,689 | 656,500 | 166,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20260128 | 1,675 | 1,681 | 1,653 | 1,655 | 642,200 | -14,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260129 | 1,640 | 1,652 | 1,625 | 1,651 | 716,500 | 74,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 7 | 96% | 1% |
| 20260130 | 1,652 | 1,663 | 1,647 | 1,657 | 683,500 | -33,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260202 | 1,689 | 1,692 | 1,671 | 1,675 | 854,000 | 170,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260203 | 1,667 | 1,687 | 1,666 | 1,683 | 799,900 | -54,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260204 | 1,683 | 1,707 | 1,677 | 1,688 | 769,000 | -30,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260205 | 1,710 | 1,732 | 1,701 | 1,717 | 739,400 | -29,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260206 | 1,725 | 1,727 | 1,711 | 1,723 | 598,600 | -140,800 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260209 | 1,720 | 1,729 | 1,700 | 1,710 | 936,500 | 337,900 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260210 | 1,698 | 1,719 | 1,685 | 1,700 | 1,079,000 | 142,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260212 | 1,633 | 1,687 | 1,613 | 1,687 | 2,318,100 | 1,239,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 81,900 | 56,700 | 43,900 | 14,900 | 38,000 | 41,800 |
| 2026-01-30 | 98,100 | 51,400 | 56,600 | 14,700 | 41,500 | 36,700 |
| 2026-01-23 | 105,500 | 51,600 | 56,100 | 15,800 | 49,400 | 35,800 |
| 2026-01-16 | 105,700 | 54,300 | 56,900 | 25,500 | 48,800 | 28,800 |
EDINET