[4912]ライオン:【家庭用品】歯磨き薬品、機能性食品へ展開化学品も
Yahoo!
【プライム/07化学】
売上高:4129430
当期純利益:211970
総資産:4971670
時価:4607億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 1,592 | 1,598 | 1,578 | 1,581 | 875,400 | -68,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260525 | 1,600 | 1,616 | 1,583 | 1,599 | 944,100 | -253,000 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 6% |
| 20260528 | 1,602 | 1,631 | 1,601 | 1,610 | 970,700 | -255,800 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
| 20260529 | 1,624 | 1,641 | 1,617 | 1,620 | 1,105,700 | 135,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260522 | 1,606 | 1,609 | 1,591 | 1,601 | 1,197,100 | -568,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260527 | 1,580 | 1,617 | 1,575 | 1,613 | 1,226,500 | 351,100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260520 | 1,628 | 1,630 | 1,567 | 1,577 | 1,506,600 | -557,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260521 | 1,617 | 1,626 | 1,604 | 1,611 | 1,765,200 | 258,600 | 102% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20260519 | 1,591 | 1,635 | 1,591 | 1,628 | 2,064,500 | 502,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 149,800 | 62,200 | 44,000 | 47,400 | 105,800 | 14,800 |
EDINET