[3672]オルトP:【ゲーム】モバイル端末向けゲームの企画、開発、

Yahoo! 【スタンダード/25情報・通信業】 売上高:35160 当期純利益:-4520 総資産:15410 時価:14億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092680807777703,400239,70096%77470073%3%
2025092978797577707,2003,800100%--77740073%3%
2025093075777474958,600251,40096%77770070%0%
20251001747471711,212,400253,80096%▼▼77770069%0%
2025100271737171286,300-926,100100%--85850076%0%
2025100371737172241,800-44,500101%55520082%1%
2025100672737071509,800268,00099%47170084%0%
2025100772737071266,400-243,400100%--55550084%0%
2025100873737171366,400100,000100%--41140084%0%
2025100972737071315,900-50,500100%--58850084%0%
2025101071727072297,500-18,400101%85820085%1%
20251014707165671,468,1001,170,60093%77770079%0%
2025101568716871403,100-1,065,000106%52820684%6%
2025101671716971113,600-289,500100%--52250084%6%
2025101771716969395,900282,30097%44470081%3%
2025102070726970255,700-140,200101%25820082%4%
2025102170727071267,90012,200101%▲▲41410084%6%
2025102271737073324,60056,700103%▲▲▲14110091%9%
2025102372727070263,400-61,20096%85280088%4%
2025102471716869298,10034,70099%▼▼77770090%3%
2025102769716869368,60070,500100%--44740090%3%
2025102868696868109,200-259,40099%85880092%1%

    TDNET

    strdate時間企業名タイトルurl
    2025091715:30オルトプラス主要株主及び主要株主である筆頭株主の異動に関するお知らせ
    2025080715:30オルトプラス2025年9月期第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-233672Barclays Capital Securities Ltd680,0331%32,900
      2025-10-223672Barclays Capital Securities Ltd647,1331%-33,800
      2025-10-203672Barclays Capital Securities Ltd680,9331%-4,700
      2025-10-203672BNP Paribas Financial Markets SNC277,9000%1,100
      2025-10-203672Citigroup Global Markets Limited267,1000%30,200
      2025-10-163672Barclays Capital Securities Ltd685,6332%-31,900
      2025-10-153672Barclays Capital Securities Ltd717,5332%-46,100
      2025-10-143672Barclays Capital Securities Ltd763,6332%-81,300
      2025-10-103672Barclays Capital Securities Ltd844,9332%-33,400
      2025-10-093672Barclays Capital Securities Ltd878,3332%132,800
      2025-10-083672Barclays Capital Securities Ltd745,5332%-14,700
      2025-10-063672Barclays Capital Securities Ltd760,2332%13,400
      2025-10-063672BNP Paribas Financial Markets SNC276,8001%32,800
      2025-10-023672Barclays Capital Securities Ltd746,8332%-7,600
      2025-10-013672Barclays Capital Securities Ltd754,4332%47,300
      2025-09-303672Barclays Capital Securities Ltd707,1332%-8,800
      2025-09-293672Barclays Capital Securities Ltd715,9332%29,100
      2025-09-263672Barclays Capital Securities Ltd686,8332%58,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-174,138,20001,984,00002,154,2000
        2025-10-104,018,30001,841,30002,177,0000
        2025-10-034,017,10001,772,80002,244,3000
        2025-09-264,300,5003001,866,1003002,434,4000

          EDINET

          日付docID提出者タイトル
          2025-09-24 10:51S100WQC2トラストアップ株式会社変更報告書
          2025-03-17 11:39S100VEKVEvo Fund変更報告書(短期大量譲渡)
          2025-03-14 13:23S100VEBYEvo Fund変更報告書(短期大量譲渡)
          2025-03-13 12:29S100VDUUEvo Fund変更報告書(短期大量譲渡)
          2025-03-12 13:57S100VDK3Evo Fund変更報告書(短期大量譲渡)
          2025-03-06 12:28S100VCNJEvo Fund変更報告書(短期大量譲渡)
          2025-03-04 12:38S100VC4PEvo Fund変更報告書(短期大量譲渡)
          2025-03-03 12:01S100VBSUEvo Fund変更報告書(短期大量譲渡)
          2025-02-27 12:05S100VB71トラストアップ株式会社変更報告書
          2025-02-26 13:48S100VARDEvo Fund変更報告書
          2025-02-21 13:26S100VA98Evo Fund変更報告書
          2025-02-20 13:00S100VA19Evo Fund変更報告書
          2025-02-19 14:24S100V9QSEvo Fund変更報告書
          2025-02-18 12:29S100V9CEEvo Fund変更報告書
          2025-02-14 10:05S100V8OBEvo Fund変更報告書
          2025-02-13 15:51S100V87OEvo Fund変更報告書
          2025-02-07 12:59S100V75JEvo Fund変更報告書
          2025-02-06 12:08S100V6Z8Evo Fund変更報告書
          2025-02-05 13:26S100V6PXEvo Fund変更報告書
          2025-02-04 11:53S100V6EWEvo Fund変更報告書
          2025-02-03 12:15S100V61BEvo Fund変更報告書
          2025-01-31 12:43S100V5V0Evo Fund変更報告書
          2025-01-30 11:09S100V5GJEvo Fund変更報告書
          2025-01-29 12:29S100V571Evo Fund変更報告書
          2025-01-28 12:06S100V51QEvo Fund変更報告書
          2025-01-24 13:24S100V4IKEvo Fund変更報告書
          2025-01-22 12:32S100V49OEvo Fund変更報告書
          2025-01-20 12:48S100V3TNEvo Fund変更報告書
          2025-01-16 11:54S100V3FJEvo Fund変更報告書
          2025-01-14 11:55S100V2MXEvo Fund変更報告書
          2025-01-10 12:11S100V28MEvo Fund変更報告書
          2025-01-06 13:18S100V1C3トラストアップ株式会社変更報告書
          2024-12-13 11:43S100UXQ2Evo Fund変更報告書
          2024-11-29 10:00S100UV96Evo Fund変更報告書
          2024-11-28 13:30S100UUZ0Evo Fund変更報告書(短期大量譲渡)
          2024-11-27 13:52S100UUBK石井 武変更報告書
          2024-10-08 14:51S100UHQ7Evo Fund変更報告書
          2024-10-04 12:51S100UHIKEvo Fund変更報告書(短期大量譲渡)
          2024-10-03 12:13S100UH8IEvo Fund変更報告書
          2024-10-02 10:29S100UEY2トラストアップ株式会社大量保有報告書
          2023-01-27 11:12S100Q0QNEvo Fund変更報告書