[2488]ＪＴＰ:【保守業務】海外IT企業の保守点検業務を受託ソフト開発
Yahoo! 【スタンダード/33サービス業】 売上高:92110 当期純利益:5620 総資産:59110 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,450 | 1,451 | 1,432 | 1,442 | 19,300 | 4,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251209 | 1,435 | 1,446 | 1,425 | 1,443 | 28,600 | 9,300 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251210 | 1,456 | 1,469 | 1,451 | 1,451 | 16,200 | -12,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251211 | 1,456 | 1,460 | 1,431 | 1,437 | 8,600 | -7,600 | 99% | ▼ | 8858 | 0 | 0 | 94% | 1% |
| 20251212 | 1,455 | 1,455 | 1,417 | 1,421 | 16,700 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251215 | 1,415 | 1,434 | 1,405 | 1,433 | 21,700 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251216 | 1,435 | 1,435 | 1,415 | 1,418 | 12,900 | -8,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251217 | 1,411 | 1,415 | 1,382 | 1,392 | 37,400 | 24,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251218 | 1,380 | 1,380 | 1,349 | 1,356 | 68,600 | 31,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251219 | 1,356 | 1,360 | 1,347 | 1,357 | 21,800 | -46,800 | 100% | ▲ | 8882 | 0 | 3 | 91% | 0% |
| 20251222 | 1,374 | 1,410 | 1,362 | 1,402 | 41,700 | 19,900 | 103% | ▲▲ | 1111 | 0 | 4 | 94% | 3% |
| 20251223 | 1,417 | 1,455 | 1,417 | 1,440 | 66,600 | 24,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251224 | 1,440 | 1,452 | 1,423 | 1,435 | 24,500 | -42,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251225 | 1,440 | 1,460 | 1,435 | 1,447 | 15,700 | -8,800 | 101% | ▲ | 2252 | 0 | 0 | 98% | 7% |
| 20251226 | 1,450 | 1,450 | 1,431 | 1,431 | 7,400 | -8,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251229 | 1,435 | 1,435 | 1,413 | 1,419 | 17,400 | 10,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251230 | 1,413 | 1,433 | 1,413 | 1,422 | 12,700 | -4,700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 5% |
| 20260105 | 1,422 | 1,428 | 1,404 | 1,405 | 17,700 | 5,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260106 | 1,401 | 1,419 | 1,401 | 1,415 | 13,900 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 180,700 | 0 | 124,300 | 0 | 56,400 | 0 |
| 2025-12-19 | 208,300 | 0 | 124,300 | 0 | 84,000 | 0 |
| 2025-12-12 | 277,000 | 0 | 119,900 | 0 | 157,100 | 0 |