[2488]ＪＴＰ:【保守業務】海外IT企業の保守点検業務を受託ソフト開発
Yahoo! 【スタンダード/33サービス業】 売上高:92110 当期純利益:5620 総資産:59110 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,300 | 1,312 | 1,270 | 1,270 | 22,700 | 7,800 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260203 | 1,266 | 1,302 | 1,256 | 1,302 | 48,600 | 25,900 | 103% | ▲ | 7771 | 10 | 0 | 92% | 3% |
| 20260204 | 1,288 | 1,293 | 1,230 | 1,233 | 64,200 | 15,600 | 95% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260205 | 1,220 | 1,253 | 1,219 | 1,235 | 40,800 | -23,400 | 100% | ▲ | 8882 | 0 | 5 | 87% | 0% |
| 20260206 | 1,234 | 1,248 | 1,195 | 1,200 | 97,000 | 56,200 | 97% | ▼ | 7717 | 0 | 4 | 85% | 0% |
| 20260209 | 1,242 | 1,242 | 1,197 | 1,217 | 50,700 | -46,300 | 101% | ▲ | 8222 | 0 | 3 | 86% | 1% |
| 20260210 | 1,245 | 1,277 | 1,235 | 1,277 | 35,700 | -15,000 | 105% | ▲▲ | 2222 | 0 | 2 | 90% | 6% |
| 20260212 | 1,350 | 1,360 | 1,313 | 1,328 | 121,500 | 85,800 | 104% | ▲▲▲ | 1111 | 40 | 0 | 94% | 11% |
| 20260213 | 1,326 | 1,327 | 1,241 | 1,243 | 92,600 | -28,900 | 94% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260216 | 1,239 | 1,239 | 1,199 | 1,212 | 88,400 | -4,200 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260217 | 1,202 | 1,259 | 1,198 | 1,244 | 32,600 | -55,800 | 103% | ▲ | 2882 | 0 | 0 | 90% | 4% |
| 20260218 | 1,244 | 1,261 | 1,235 | 1,246 | 27,900 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260219 | 1,246 | 1,247 | 1,231 | 1,240 | 27,300 | -600 | 100% | ▼ | 8828 | 0 | 0 | 90% | 3% |
| 20260220 | 1,236 | 1,239 | 1,222 | 1,239 | 17,700 | -9,600 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260224 | 1,238 | 1,238 | 1,191 | 1,205 | 53,900 | 36,200 | 97% | ▼▼▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260225 | 1,210 | 1,236 | 1,208 | 1,222 | 29,100 | -24,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260226 | 1,224 | 1,251 | 1,224 | 1,244 | 24,000 | -5,100 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260227 | 1,248 | 1,268 | 1,248 | 1,260 | 36,500 | 12,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260302 | 1,231 | 1,240 | 1,220 | 1,222 | 32,700 | -3,800 | 97% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260303 | 1,227 | 1,227 | 1,197 | 1,200 | 35,000 | 2,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 1,182 | 1,198 | 1,162 | 1,170 | 68,000 | 33,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260305 | 1,200 | 1,225 | 1,200 | 1,205 | 32,900 | -35,100 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 188,100 | 0 | 111,400 | 0 | 76,700 | 0 |
| 2026-02-20 | 207,200 | 0 | 123,100 | 0 | 84,100 | 0 |
| 2026-02-13 | 213,400 | 0 | 125,200 | 0 | 88,200 | 0 |
| 2026-02-06 | 191,200 | 0 | 126,700 | 0 | 64,500 | 0 |