[2488]ＪＴＰ:【保守業務】海外IT企業の保守点検業務を受託ソフト開発
Yahoo! 【スタンダード/33サービス業】 売上高:92110 当期純利益:5620 総資産:59110 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,223 | 1,230 | 1,214 | 1,221 | 10,300 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260415 | 1,204 | 1,226 | 1,204 | 1,213 | 12,200 | -200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260413 | 1,176 | 1,206 | 1,176 | 1,206 | 12,200 | -2,100 | 101% | ▲ | 2882 | 0 | 5 | 100% | 6% |
| 20260414 | 1,214 | 1,214 | 1,200 | 1,204 | 12,400 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260317 | 1,207 | 1,207 | 1,196 | 1,200 | 13,900 | -10,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260410 | 1,201 | 1,201 | 1,191 | 1,191 | 14,300 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260318 | 1,207 | 1,212 | 1,202 | 1,204 | 15,000 | 1,100 | 100% | ▲▲ | 1141 | 0 | 0 | 96% | 3% |
| 20260408 | 1,220 | 1,221 | 1,212 | 1,212 | 15,400 | -3,400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260409 | 1,216 | 1,216 | 1,196 | 1,201 | 16,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260403 | 1,189 | 1,205 | 1,189 | 1,191 | 16,500 | -7,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260417 | 1,229 | 1,245 | 1,225 | 1,240 | 17,900 | 7,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260407 | 1,219 | 1,234 | 1,204 | 1,206 | 18,800 | -9,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260327 | 1,185 | 1,190 | 1,164 | 1,190 | 22,400 | -71,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260402 | 1,204 | 1,211 | 1,182 | 1,188 | 23,600 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260401 | 1,167 | 1,203 | 1,166 | 1,203 | 24,800 | -8,500 | 104% | ▲▲ | 2222 | 0 | 13 | 99% | 6% |
| 20260325 | 1,200 | 1,200 | 1,182 | 1,182 | 25,800 | -12,600 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260406 | 1,191 | 1,214 | 1,174 | 1,211 | 28,600 | 12,100 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 6% |
| 20260330 | 1,140 | 1,147 | 1,117 | 1,138 | 29,500 | 7,100 | 96% | ▼ | 7777 | 0 | 3 | 93% | 0% |
| 20260331 | 1,138 | 1,173 | 1,135 | 1,160 | 33,300 | 3,800 | 102% | ▲ | 1171 | 0 | 2 | 95% | 2% |
| 20260324 | 1,179 | 1,189 | 1,170 | 1,180 | 38,400 | -13,500 | 103% | ▲ | 2222 | 0 | 19 | 94% | 3% |
| 20260319 | 1,199 | 1,203 | 1,175 | 1,175 | 43,000 | 28,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,162 | 1,169 | 1,147 | 1,150 | 51,900 | 8,900 | 98% | ▼▼ | 7777 | 0 | 19 | 91% | 0% |
| 20260326 | 1,175 | 1,185 | 1,150 | 1,185 | 93,700 | 67,900 | 100% | ▲▲▲ | 7771 | 0 | 17 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 171,200 | 0 | 101,500 | 0 | 69,700 | 0 |
| 2026-03-27 | 169,600 | 0 | 101,800 | 0 | 67,800 | 0 |
| 2026-04-03 | 165,000 | 0 | 98,000 | 0 | 67,000 | 0 |
| 2026-04-10 | 163,900 | 0 | 98,500 | 0 | 65,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-27 14:24 | S100U9PT | 双日テックイノベーション株式会社 | 変更報告書 |
| 2024-11-14 15:36 | S100UPEV | 光通信株式会社 | 大量保有報告書 |
| 2025-05-23 15:49 | S100VS2Y | 光通信株式会社 | 変更報告書 |
| 2025-06-06 16:55 | S100VVSS | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:10 | S100WQ5T | 光通信株式会社 | 変更報告書 |
| 2026-02-16 12:27 | S100XLKU | ＪＴＰ株式会社 | 変更報告書 |
| 2026-03-30 16:14 | S100XTDA | 光通信株式会社 | 変更報告書 |
| 2026-04-16 15:36 | S100XY83 | 光通信株式会社 | 変更報告書 |