[2730]エディオン:【家電量販】西日本中心に展開リフォーム事業に力
Yahoo! 【プライム/27小売業】 売上高:7681290 当期純利益:141180 総資産:4348300 時価:2362億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 2,088 | 2,098 | 2,069 | 2,091 | 226,200 | 23,100 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 5% |
20250908 | 2,090 | 2,115 | 2,081 | 2,111 | 206,900 | -19,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
20250909 | 2,113 | 2,133 | 2,107 | 2,116 | 175,800 | -31,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 6% |
20250910 | 2,120 | 2,154 | 2,119 | 2,151 | 244,400 | 68,600 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20250911 | 2,142 | 2,154 | 2,130 | 2,150 | 169,300 | -75,100 | 100% | ▼ | 5228 | 51 | 0 | 100% | 8% |
20250912 | 2,152 | 2,166 | 2,143 | 2,162 | 220,300 | 51,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
20250916 | 2,158 | 2,178 | 2,150 | 2,171 | 182,300 | -38,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250917 | 2,178 | 2,194 | 2,161 | 2,184 | 220,000 | 37,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20250918 | 2,190 | 2,220 | 2,180 | 2,204 | 255,100 | 35,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20250919 | 2,200 | 2,214 | 2,182 | 2,191 | 439,300 | 184,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
20250922 | 2,183 | 2,192 | 2,157 | 2,159 | 349,100 | -90,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
20250924 | 2,177 | 2,184 | 2,157 | 2,179 | 245,700 | -103,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 8% |
20250925 | 2,179 | 2,210 | 2,179 | 2,205 | 264,400 | 18,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
20250926 | 2,205 | 2,231 | 2,205 | 2,222 | 447,900 | 183,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
20250929 | 2,189 | 2,204 | 2,164 | 2,178 | 298,600 | -149,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
20250930 | 2,178 | 2,187 | 2,163 | 2,165 | 186,800 | -111,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
20251001 | 2,158 | 2,158 | 2,089 | 2,098 | 314,600 | 127,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
20251002 | 2,093 | 2,097 | 2,071 | 2,085 | 164,000 | -150,600 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 2% |
20251003 | 2,080 | 2,107 | 2,078 | 2,102 | 146,500 | -17,500 | 101% | ▲ | 2282 | 51 | 0 | 95% | 1% |
20251006 | 2,138 | 2,144 | 2,110 | 2,116 | 249,700 | 103,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
20251007 | 2,110 | 2,120 | 2,101 | 2,109 | 165,300 | -84,400 | 100% | ▼ | 8888 | 51 | 0 | 95% | 1% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-29 | 2730 | UBS AG | 555,290 | 0% | ▼ | -114,900 |
2025-09-26 | 2730 | MERRILL LYNCH INTERNATIONAL | 621,096 | 1% | ▲ | 6,100 |
2025-09-25 | 2730 | MERRILL LYNCH INTERNATIONAL | 614,996 | 1% | ▲ | 12,400 |
2025-09-24 | 2730 | MERRILL LYNCH INTERNATIONAL | 602,596 | 1% | ▼ | -12,700 |
2025-09-19 | 2730 | MERRILL LYNCH INTERNATIONAL | 615,296 | 1% | ▼ | -40,500 |
2025-09-18 | 2730 | MERRILL LYNCH INTERNATIONAL | 655,796 | 1% | ▼ | -11,900 |
2025-09-17 | 2730 | MERRILL LYNCH INTERNATIONAL | 667,696 | 1% | ▲ | 34,500 |
2025-09-16 | 2730 | MERRILL LYNCH INTERNATIONAL | 633,196 | 1% | ▼ | -12,100 |
2025-09-12 | 2730 | MERRILL LYNCH INTERNATIONAL | 645,296 | 1% | ▼ | -25,700 |
2025-09-10 | 2730 | MERRILL LYNCH INTERNATIONAL | 670,996 | 1% | ▼ | -8,300 |
2025-09-09 | 2730 | MERRILL LYNCH INTERNATIONAL | 679,296 | 1% | ▼ | -31,600 |
2025-09-08 | 2730 | MERRILL LYNCH INTERNATIONAL | 710,896 | 1% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 60,300 | 376,900 | 34,900 | 260,000 | 25,400 | 116,900 |
2025-09-19 | 81,000 | 138,500 | 38,600 | 108,800 | 42,400 | 29,700 |
2025-09-12 | 66,400 | 63,600 | 32,700 | 41,400 | 33,700 | 22,200 |
2025-09-05 | 80,500 | 43,200 | 36,000 | 26,800 | 44,500 | 16,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-04-21 11:36 | S100VMNC | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-03-31 12:32 | S100VH0Z | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2024-04-19 12:13 | S100TAN2 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
2024-02-06 11:51 | S100SQPR | 野村證券株式会社 | 変更報告書(特例対象株券等) |