[2730]エディオン:【家電量販】西日本中心に展開リフォーム事業に力
Yahoo! 【プライム/27小売業】 売上高:7681290 当期純利益:141180 総資産:4348300 時価:2448億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 2,158 | 2,189 | 2,153 | 2,189 | 559,200 | 104,000 | 101% | ▲▲ | 1111 | 40 | 16 | 97% | 3% |
| 20260319 | 2,167 | 2,168 | 2,150 | 2,150 | 671,900 | 112,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260323 | 2,129 | 2,129 | 2,100 | 2,111 | 899,300 | 227,400 | 98% | ▼▼ | 7777 | 0 | 11 | 94% | 0% |
| 20260324 | 2,148 | 2,148 | 2,128 | 2,144 | 446,400 | -452,900 | 102% | ▲ | 2222 | 0 | 11 | 96% | 2% |
| 20260325 | 2,175 | 2,177 | 2,158 | 2,170 | 477,400 | 31,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260326 | 2,173 | 2,178 | 2,155 | 2,171 | 504,500 | 27,100 | 100% | ▲▲▲ | 1771 | 51 | 0 | 97% | 3% |
| 20260327 | 2,204 | 2,205 | 2,173 | 2,178 | 2,229,000 | 1,724,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260330 | 2,079 | 2,148 | 2,070 | 2,147 | 1,894,700 | -334,300 | 99% | ▼ | 8888 | 0 | 4 | 96% | 2% |
| 20260331 | 2,135 | 2,175 | 2,135 | 2,160 | 471,600 | -1,423,100 | 101% | ▲ | 2222 | 0 | 6 | 99% | 2% |
| 20260401 | 2,172 | 2,180 | 2,153 | 2,180 | 333,100 | -138,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260402 | 2,175 | 2,214 | 2,175 | 2,186 | 406,600 | 73,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260403 | 2,169 | 2,194 | 2,168 | 2,186 | 193,200 | -213,400 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20260406 | 2,200 | 2,240 | 2,195 | 2,240 | 324,500 | 131,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260407 | 2,249 | 2,260 | 2,238 | 2,259 | 281,300 | -43,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20260408 | 2,278 | 2,286 | 2,257 | 2,265 | 376,900 | 95,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260409 | 2,275 | 2,314 | 2,266 | 2,266 | 303,700 | -73,200 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260410 | 2,270 | 2,281 | 2,215 | 2,227 | 390,900 | 87,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260413 | 2,215 | 2,225 | 2,178 | 2,183 | 237,400 | -153,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260414 | 2,182 | 2,199 | 2,170 | 2,175 | 222,800 | -14,600 | 100% | ▼▼▼ | 8888 | 51 | 0 | 96% | 3% |
| 20260415 | 2,182 | 2,197 | 2,171 | 2,173 | 195,500 | -27,300 | 100% | ▼▼▼▼ | 8258 | 24 | 0 | 96% | 3% |
| 20260416 | 2,195 | 2,201 | 2,171 | 2,176 | 268,700 | 73,200 | 100% | ▲ | 1411 | 0 | 0 | 96% | 3% |
| 20260417 | 2,171 | 2,199 | 2,164 | 2,186 | 256,700 | -12,000 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 255,400 | 97,000 | 98,000 | 19,600 | 157,400 | 77,400 |
| 2026-04-03 | 288,600 | 102,400 | 102,000 | 25,600 | 186,600 | 76,800 |
| 2026-03-27 | 350,100 | 7,942,700 | 109,600 | 6,630,400 | 240,500 | 1,312,300 |
| 2026-03-19 | 414,300 | 5,822,100 | 152,700 | 5,730,300 | 261,600 | 91,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-21 11:36 | S100VMNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:32 | S100VH0Z | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-04-19 12:13 | S100TAN2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 11:51 | S100SQPR | 野村證券株式会社 | 変更報告書（特例対象株券等） |