[2730]エディオン:【家電量販】西日本中心に展開リフォーム事業に力

Yahoo! 【プライム/27小売業】 売上高:7681290 当期純利益:141180 総資産:4348300 時価:2343億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,2052,2312,2052,222447,900183,500101%▲▲▲1111410100%10%
202509292,1892,2042,1642,178298,600-149,30098%88880098%8%
202509302,1782,1872,1632,165186,800-111,80099%▼▼88880097%7%
202510012,1582,1582,0892,098314,600127,80097%▼▼▼777724094%3%
202510022,0932,0972,0712,085164,000-150,60099%▼▼▼▼888851094%2%
202510032,0802,1072,0782,102146,500-17,500101%228251095%1%
202510062,1382,1442,1102,116249,700103,200101%▲▲111140095%1%
202510072,1102,1202,1012,109165,300-84,400100%888851095%1%
202510082,1102,1332,1012,101176,50011,200100%▼▼144751095%1%
202510092,1002,1242,0882,124204,10027,600101%77710096%2%
202510102,1002,1072,0492,049276,10072,00096%77470092%0%
202510142,0402,0612,0212,051283,2007,100100%77710092%0%
202510152,0602,0712,0512,062178,500-104,700101%▲▲22220093%1%
202510162,0732,0782,0432,043144,100-34,40099%28280092%0%
202510172,0502,0602,0402,046126,100-18,000100%88820092%0%
202510202,0612,0662,0402,040155,00028,900100%14170092%0%
202510212,0402,0552,0402,043146,100-8,900100%85820092%0%
202510222,0432,0702,0432,061165,70019,600101%▲▲111140093%1%
202510232,0702,1152,0662,115221,00055,300103%▲▲▲111140095%4%
202510242,1112,1142,0702,077201,300-19,70098%82280093%2%
202510272,0842,0992,0752,092163,500-37,800101%82820096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025082215:30エディオン譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080511:30エディオン2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080115:30エディオン自己株式の取得状況及び取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-222730MERRILL LYNCH INTERNATIONAL566,0961%13,400
      2025-10-212730MERRILL LYNCH INTERNATIONAL552,6960%-29,500
      2025-10-202730MERRILL LYNCH INTERNATIONAL582,1961%-36,900
      2025-10-202730UBS AG565,4901%8,300
      2025-10-172730MERRILL LYNCH INTERNATIONAL619,0961%7,700
      2025-10-172730UBS AG557,1900%-4,783
      2025-10-162730MERRILL LYNCH INTERNATIONAL611,3961%-41,300
      2025-10-162730UBS AG561,9731%3,400
      2025-10-152730UBS AG558,5730%-6,317
      2025-10-092730UBS AG564,8901%9,600
      2025-10-082730MERRILL LYNCH INTERNATIONAL652,6961%13,600
      2025-10-062730MERRILL LYNCH INTERNATIONAL639,0961%9,200
      2025-10-032730MERRILL LYNCH INTERNATIONAL629,8961%8,800
      2025-09-292730UBS AG555,2900%-114,900
      2025-09-262730MERRILL LYNCH INTERNATIONAL621,0961%6,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1775,80025,10040,90011,50034,90013,600
        2025-10-1068,90029,90037,40010,70031,50019,200
        2025-10-0362,80027,40035,10011,40027,70016,000
        2025-09-2660,300376,90034,900260,00025,400116,900

          EDINET

          日付docID提出者タイトル
          2025-04-21 11:36S100VMNC株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-03-31 12:32S100VH0Z株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
          2024-04-19 12:13S100TAN2野村證券株式会社変更報告書(特例対象株券等)
          2024-02-06 11:51S100SQPR野村證券株式会社変更報告書(特例対象株券等)