[2730]エディオン:【家電量販】西日本中心に展開リフォーム事業に力
Yahoo! 【プライム/27小売業】 売上高:7681290 当期純利益:141180 総資産:4348300 時価:2298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,991 | 1,999 | 1,971 | 1,993 | 217,600 | -97,900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251111 | 1,993 | 1,993 | 1,967 | 1,991 | 254,000 | 36,400 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251112 | 1,997 | 2,028 | 1,997 | 1,999 | 233,000 | -21,000 | 100% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251113 | 2,011 | 2,026 | 2,006 | 2,013 | 143,400 | -89,600 | 101% | ▲▲ | 8222 | 51 | 0 | 95% | 4% |
| 20251114 | 2,017 | 2,023 | 1,997 | 1,997 | 218,200 | 74,800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251117 | 1,996 | 1,997 | 1,964 | 1,985 | 294,100 | 75,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251118 | 1,980 | 1,996 | 1,973 | 1,984 | 181,400 | -112,700 | 100% | ▼▼▼ | 8288 | 51 | 0 | 94% | 2% |
| 20251119 | 1,984 | 2,000 | 1,983 | 1,996 | 162,800 | -18,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251120 | 1,996 | 2,005 | 1,987 | 1,994 | 165,400 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251121 | 2,005 | 2,030 | 2,001 | 2,030 | 237,000 | 71,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251125 | 2,023 | 2,023 | 2,001 | 2,010 | 259,200 | 22,200 | 99% | ▼ | 7417 | 0 | 0 | 96% | 4% |
| 20251126 | 2,030 | 2,043 | 2,025 | 2,032 | 260,700 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251127 | 2,032 | 2,038 | 2,023 | 2,030 | 178,800 | -81,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20251128 | 2,039 | 2,055 | 2,034 | 2,041 | 180,300 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251201 | 2,040 | 2,042 | 2,007 | 2,008 | 186,500 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251202 | 2,009 | 2,017 | 2,002 | 2,011 | 138,200 | -48,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251203 | 2,006 | 2,016 | 1,998 | 2,005 | 239,400 | 101,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251204 | 2,001 | 2,016 | 1,999 | 2,012 | 201,800 | -37,600 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20251205 | 2,020 | 2,026 | 2,007 | 2,013 | 211,700 | 9,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20251208 | 2,020 | 2,049 | 2,019 | 2,039 | 193,800 | -17,900 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251209 | 2,039 | 2,043 | 2,023 | 2,037 | 146,200 | -47,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251210 | 2,049 | 2,064 | 2,040 | 2,053 | 203,700 | 57,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251211 | 2,070 | 2,070 | 2,030 | 2,030 | 129,800 | -73,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251212 | 2,043 | 2,052 | 2,040 | 2,052 | 147,800 | 18,000 | 101% | ▲ | 7171 | 51 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 2730 | MERRILL LYNCH INTERNATIONAL | 709,949 | 1% | ▲ | 21,953 |
| 2025-12-04 | 2730 | MERRILL LYNCH INTERNATIONAL | 687,996 | 1% | ▲ | 8,200 |
| 2025-12-03 | 2730 | MERRILL LYNCH INTERNATIONAL | 679,796 | 1% | ▼ | -44,500 |
| 2025-11-28 | 2730 | MERRILL LYNCH INTERNATIONAL | 724,296 | 1% | ▲ | 39,600 |
| 2025-11-26 | 2730 | MERRILL LYNCH INTERNATIONAL | 684,696 | 1% | ▼ | -46,400 |
| 2025-11-20 | 2730 | MERRILL LYNCH INTERNATIONAL | 731,096 | 1% | ▲ | 7,900 |
| 2025-11-19 | 2730 | MERRILL LYNCH INTERNATIONAL | 723,196 | 1% | ▼ | -14,200 |
| 2025-11-14 | 2730 | MERRILL LYNCH INTERNATIONAL | 737,396 | 1% | ▲ | 63,900 |
| 2025-11-13 | 2730 | MERRILL LYNCH INTERNATIONAL | 673,496 | 1% | ▼ | -46,300 |
| 2025-11-11 | 2730 | MERRILL LYNCH INTERNATIONAL | 719,796 | 1% | ▲ | 8,800 |
| 2025-11-10 | 2730 | MERRILL LYNCH INTERNATIONAL | 710,996 | 1% | ▲ | 28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 88,900 | 44,800 | 31,200 | 15,200 | 57,700 | 29,600 |
| 2025-11-28 | 50,800 | 24,700 | 17,700 | 13,300 | 33,100 | 11,400 |
| 2025-11-21 | 57,500 | 24,500 | 22,200 | 12,700 | 35,300 | 11,800 |
| 2025-11-14 | 60,600 | 26,300 | 24,500 | 12,700 | 36,100 | 13,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-21 11:36 | S100VMNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-31 12:32 | S100VH0Z | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-04-19 12:13 | S100TAN2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 11:51 | S100SQPR | 野村證券株式会社 | 変更報告書（特例対象株券等） |