[2730]エディオン:【家電量販】西日本中心に展開リフォーム事業に力
Yahoo! 【プライム/27小売業】 売上高:7681290 当期純利益:141180 総資産:4348300 時価:2273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 2,011 | 2,026 | 2,006 | 2,013 | 143,400 | -89,600 | 101% | ▲▲ | 8222 | 51 | 0 | 95% | 4% |
| 20251021 | 2,040 | 2,055 | 2,040 | 2,043 | 146,100 | -8,900 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20251119 | 1,984 | 2,000 | 1,983 | 1,996 | 162,800 | -18,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251027 | 2,084 | 2,099 | 2,075 | 2,092 | 163,500 | -37,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251028 | 2,092 | 2,098 | 2,067 | 2,072 | 165,400 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251120 | 1,996 | 2,005 | 1,987 | 1,994 | 165,400 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251022 | 2,043 | 2,070 | 2,043 | 2,061 | 165,700 | 19,600 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20251118 | 1,980 | 1,996 | 1,973 | 1,984 | 181,400 | -112,700 | 100% | ▼▼▼ | 8288 | 51 | 0 | 94% | 2% |
| 20251024 | 2,111 | 2,114 | 2,070 | 2,077 | 201,300 | -19,700 | 98% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20251110 | 1,991 | 1,999 | 1,971 | 1,993 | 217,600 | -97,900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251114 | 2,017 | 2,023 | 1,997 | 1,997 | 218,200 | 74,800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251023 | 2,070 | 2,115 | 2,066 | 2,115 | 221,000 | 55,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251031 | 2,020 | 2,030 | 2,016 | 2,028 | 223,300 | -583,300 | 100% | ▲ | 8252 | 0 | 0 | 95% | 0% |
| 20251112 | 1,997 | 2,028 | 1,997 | 1,999 | 233,000 | -21,000 | 100% | ▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251121 | 2,005 | 2,030 | 2,001 | 2,030 | 237,000 | 71,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251105 | 1,996 | 2,010 | 1,987 | 1,998 | 253,300 | -105,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251111 | 1,993 | 1,993 | 1,967 | 1,991 | 254,000 | 36,400 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251029 | 2,065 | 2,072 | 2,020 | 2,032 | 289,100 | 123,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251117 | 1,996 | 1,997 | 1,964 | 1,985 | 294,100 | 75,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251107 | 1,952 | 1,985 | 1,944 | 1,985 | 315,500 | -383,500 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251104 | 2,015 | 2,020 | 1,991 | 1,991 | 359,200 | 135,900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251106 | 1,998 | 2,010 | 1,888 | 1,940 | 699,000 | 445,700 | 97% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20251030 | 2,020 | 2,040 | 2,015 | 2,023 | 806,600 | 517,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2730 | MERRILL LYNCH INTERNATIONAL | 673,496 | 1% | ▼ | -46,300 |
| 2025-10-21 | 2730 | MERRILL LYNCH INTERNATIONAL | 552,696 | 0% | ▼ | -29,500 |
| 2025-11-19 | 2730 | MERRILL LYNCH INTERNATIONAL | 723,196 | 1% | ▼ | -14,200 |
| 2025-10-22 | 2730 | MERRILL LYNCH INTERNATIONAL | 566,096 | 1% | ▲ | 13,400 |
| 2025-10-24 | 2730 | UBS AG | 552,590 | 0% | ▼ | -12,900 |
| 2025-11-10 | 2730 | MERRILL LYNCH INTERNATIONAL | 710,996 | 1% | ▲ | 28,600 |
| 2025-11-14 | 2730 | MERRILL LYNCH INTERNATIONAL | 737,396 | 1% | ▲ | 63,900 |
| 2025-10-31 | 2730 | MERRILL LYNCH INTERNATIONAL | 653,496 | 1% | ▼ | -11,100 |
| 2025-11-11 | 2730 | MERRILL LYNCH INTERNATIONAL | 719,796 | 1% | ▲ | 8,800 |
| 2025-10-29 | 2730 | MERRILL LYNCH INTERNATIONAL | 576,296 | 1% | ▲ | 10,200 |
| 2025-11-07 | 2730 | MERRILL LYNCH INTERNATIONAL | 682,396 | 1% | ▲ | 20,800 |
| 2025-11-06 | 2730 | MERRILL LYNCH INTERNATIONAL | 661,596 | 1% | ▲ | 8,100 |
| 2025-10-30 | 2730 | MERRILL LYNCH INTERNATIONAL | 664,596 | 1% | ▲ | 88,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 75,400 | 23,800 | 48,900 | 10,300 | 26,500 | 13,500 |
| 2025-10-31 | 79,300 | 20,600 | 48,200 | 11,000 | 31,100 | 9,600 |
| 2025-11-07 | 84,400 | 22,700 | 38,600 | 13,000 | 45,800 | 9,700 |
| 2025-11-14 | 60,600 | 26,300 | 24,500 | 12,700 | 36,100 | 13,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 11:51 | S100SQPR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 12:13 | S100TAN2 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-31 12:32 | S100VH0Z | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-04-21 11:36 | S100VMNC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |