[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/27小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 968 | 968 | 918 | 931 | 65,800 | -14,100 | 98% | ▼ | 2228 | 0 | 10 | 91% | 8% |
| 20251223 | 932 | 956 | 932 | 950 | 52,900 | -12,900 | 102% | ▲ | 8282 | 0 | 4 | 93% | 10% |
| 20251224 | 957 | 964 | 945 | 948 | 64,700 | 11,800 | 100% | ▼ | 1117 | 0 | 4 | 94% | 10% |
| 20251225 | 958 | 961 | 940 | 961 | 70,100 | 5,400 | 101% | ▲ | 7711 | 0 | 3 | 96% | 11% |
| 20251226 | 976 | 1,008 | 973 | 996 | 159,600 | 89,500 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 15% |
| 20251229 | 1,035 | 1,035 | 1,002 | 1,013 | 197,800 | 38,200 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 17% |
| 20251230 | 1,013 | 1,016 | 992 | 1,002 | 71,600 | -126,200 | 99% | ▼ | 8888 | 0 | 4 | 99% | 16% |
| 20260105 | 1,010 | 1,053 | 997 | 998 | 199,100 | 127,500 | 100% | ▼▼ | 1177 | 0 | 3 | 99% | 15% |
| 20260106 | 1,006 | 1,025 | 988 | 989 | 93,000 | -106,100 | 99% | ▼▼▼ | 8888 | 0 | 2 | 98% | 14% |
| 20260107 | 1,016 | 1,095 | 1,010 | 1,085 | 367,800 | 274,800 | 110% | ▲ | 1111 | 0 | 1 | 100% | 25% |
| 20260108 | 1,138 | 1,145 | 1,020 | 1,020 | 359,800 | -8,000 | 94% | ▼ | 2228 | 0 | 5 | 94% | 18% |
| 20260109 | 1,045 | 1,094 | 1,030 | 1,072 | 221,900 | -137,900 | 105% | ▲ | 8282 | 0 | 2 | 99% | 22% |
| 20260113 | 1,162 | 1,208 | 1,100 | 1,129 | 709,400 | 487,500 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 28% |
| 20260114 | 1,152 | 1,187 | 1,129 | 1,177 | 313,500 | -395,900 | 104% | ▲▲▲ | 8282 | 0 | 2 | 100% | 34% |
| 20260115 | 1,207 | 1,297 | 1,201 | 1,228 | 895,400 | 581,900 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 38% |
| 20260116 | 1,251 | 1,267 | 1,156 | 1,190 | 444,300 | -451,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 33% |
| 20260119 | 1,220 | 1,220 | 1,187 | 1,201 | 176,500 | -267,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 32% |
| 20260120 | 1,222 | 1,251 | 1,205 | 1,216 | 171,100 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 33% |
| 20260121 | 1,198 | 1,205 | 1,180 | 1,205 | 102,500 | -68,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 29% |
| 20260122 | 1,208 | 1,216 | 1,164 | 1,166 | 137,800 | 35,300 | 97% | ▼▼ | 1717 | 51 | 0 | 95% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3556 | Nomura Asset Management Singapore Limited | 207,700 | 1% | ▲ | 15,100 |
| 2026-01-13 | 3556 | Barclays Capital Securities Ltd | 40,582 | 0% | ▼ | -45,400 |
| 2026-01-08 | 3556 | Barclays Capital Securities Ltd | 85,982 | 1% | ▲ | 24,200 |
| 2026-01-07 | 3556 | Barclays Capital Securities Ltd | 61,782 | 0% | ▼ | -14,800 |
| 2026-01-07 | 3556 | Nomura Asset Management Singapore Limited | 192,600 | 1% | ▲ | 14,500 |
| 2026-01-05 | 3556 | Barclays Capital Securities Ltd | 76,582 | 1% | ▲ | 7,500 |
| 2026-01-05 | 3556 | Nomura Asset Management Singapore Limited | 178,100 | 1% | ▲ | 8,500 |
| 2025-12-29 | 3556 | Nomura Asset Management Singapore Limited | 169,600 | 1% | ▲ | 32,500 |
| 2025-12-26 | 3556 | Barclays Capital Securities Ltd | 69,082 | 0% | ▼ | -10,488 |
| 2025-12-24 | 3556 | JPM Securities Japan Co Ltd. | 44,600 | 0% | ▼ | -203,500 |
| 2025-12-23 | 3556 | JPM Securities Japan Co Ltd. | 248,100 | 2% | ▼ | -1,300 |
| 2025-12-22 | 3556 | JPM Securities Japan Co Ltd. | 249,400 | 2% | ▲ | 1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 941,700 | 0 | 312,700 | 0 | 629,000 | 0 |
| 2026-01-09 | 992,400 | 0 | 361,800 | 0 | 630,600 | 0 |
| 2025-12-26 | 1,002,200 | 0 | 353,800 | 0 | 648,400 | 0 |