[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/27小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 897 | 924 | 895 | 899 | 166,300 | -1,700 | 102% | ▲ | 2222 | 0 | 6 | 97% | 44% |
| 20250908 | 902 | 925 | 901 | 901 | 61,200 | -105,100 | 100% | ▲▲ | 2222 | 0 | 5 | 97% | 37% |
| 20250909 | 909 | 930 | 906 | 924 | 161,200 | 100,000 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 40% |
| 20250910 | 917 | 941 | 916 | 936 | 119,100 | -42,100 | 101% | ▲▲▲▲ | 2222 | 51 | 4 | 100% | 42% |
| 20250911 | 935 | 950 | 929 | 938 | 137,900 | 18,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20250912 | 940 | 955 | 934 | 955 | 149,800 | 11,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20250916 | 970 | 1,071 | 970 | 1,057 | 442,900 | 293,100 | 111% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
| 20250917 | 1,074 | 1,098 | 1,052 | 1,086 | 228,700 | -214,200 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 30% |
| 20250918 | 1,087 | 1,095 | 1,071 | 1,086 | 93,600 | -135,100 | 100% | -- | 8225 | 0 | 3 | 100% | 26% |
| 20250919 | 1,076 | 1,108 | 1,053 | 1,088 | 217,700 | 124,100 | 100% | ▲ | 1771 | 0 | 2 | 100% | 23% |
| 20250922 | 1,095 | 1,318 | 1,090 | 1,294 | 750,200 | 532,500 | 119% | ▲▲ | 1111 | 40 | 1 | 100% | 47% |
| 20250924 | 1,252 | 1,265 | 1,210 | 1,242 | 270,500 | -479,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 41% |
| 20250925 | 1,234 | 1,240 | 1,085 | 1,101 | 244,300 | -26,200 | 89% | ▼▼ | 8888 | 0 | 0 | 85% | 25% |
| 20250926 | 1,100 | 1,140 | 1,085 | 1,085 | 110,300 | -134,000 | 99% | ▼▼▼ | 8588 | 24 | 0 | 84% | 23% |
| 20250929 | 1,074 | 1,089 | 1,021 | 1,028 | 181,400 | 71,100 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 79% | 17% |
| 20250930 | 1,000 | 1,006 | 891 | 903 | 379,700 | 198,300 | 88% | ▼▼▼▼▼ | 7777 | 24 | 0 | 70% | 2% |
| 20251001 | 906 | 925 | 869 | 878 | 178,200 | -201,500 | 97% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 68% | 0% |
| 20251002 | 887 | 904 | 862 | 887 | 116,800 | -61,400 | 101% | ▲ | 8882 | 0 | 0 | 69% | 1% |
| 20251003 | 885 | 917 | 875 | 895 | 117,500 | 700 | 101% | ▲▲ | 1171 | 0 | 0 | 69% | 2% |
| 20251006 | 925 | 925 | 880 | 895 | 132,500 | 15,000 | 100% | -- | 1114 | 51 | 0 | 69% | 2% |
| 20251007 | 895 | 903 | 880 | 886 | 98,500 | -34,000 | 99% | ▼ | 8588 | 0 | 0 | 68% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3556 | JPM Securities Japan Co Ltd. | 219,800 | 2% | ▲ | 15,300 |
| 2025-10-01 | 3556 | Barclays Capital Securities Ltd | 66,700 | 0% | ▼ | -20,700 |
| 2025-09-29 | 3556 | Barclays Capital Securities Ltd | 87,400 | 1% | ▲ | 15,600 |
| 2025-09-26 | 3556 | Barclays Capital Securities Ltd | 71,800 | 0% | ▼ | -5,300 |
| 2025-09-25 | 3556 | Barclays Capital Securities Ltd | 77,100 | 1% | ▲ | 17,700 |
| 2025-09-25 | 3556 | JPM Securities Japan Co Ltd. | 204,500 | 1% | ▲ | 12,800 |
| 2025-09-22 | 3556 | Barclays Capital Securities Ltd | 59,400 | 0% | ▼ | -19,800 |
| 2025-09-19 | 3556 | JPM Securities Japan Co Ltd. | 191,700 | 1% | ▲ | 2,800 |
| 2025-09-19 | 3556 | Barclays Capital Securities Ltd | 79,200 | 1% | ▲ | |
| 2025-09-17 | 3556 | JPM Securities Japan Co Ltd. | 188,900 | 1% | ▼ | -1,700 |
| 2025-09-10 | 3556 | JPM Securities Japan Co Ltd. | 190,600 | 1% | ▲ | 14,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 979,300 | 0 | 229,700 | 0 | 749,600 | 0 |
| 2025-09-19 | 911,300 | 0 | 220,400 | 0 | 690,900 | 0 |
| 2025-09-12 | 891,300 | 0 | 218,700 | 0 | 672,600 | 0 |
| 2025-09-05 | 951,800 | 1,600 | 232,800 | 1,600 | 719,000 | 0 |