[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 621 | 636 | 610 | 610 | 101,600 | 22,200 | 99% | ▼ | 1117 | 0 | 11 | 95% | 1% |
| 20250729 | 615 | 627 | 609 | 615 | 76,500 | -25,100 | 101% | ▲ | 8882 | 0 | 10 | 95% | 2% |
| 20250730 | 619 | 626 | 613 | 615 | 26,100 | -50,400 | 100% | -- | 8225 | 0 | 9 | 95% | 2% |
| 20250731 | 623 | 625 | 611 | 625 | 41,300 | 15,200 | 102% | ▲ | 7711 | 0 | 8 | 97% | 4% |
| 20250801 | 628 | 642 | 628 | 635 | 118,300 | 77,000 | 102% | ▲▲ | 1111 | 0 | 7 | 99% | 6% |
| 20250804 | 630 | 643 | 627 | 643 | 61,200 | -57,100 | 101% | ▲▲▲ | 2822 | 0 | 6 | 100% | 7% |
| 20250805 | 643 | 652 | 631 | 641 | 73,400 | 12,200 | 100% | ▼ | 1117 | 0 | 8 | 100% | 6% |
| 20250806 | 640 | 643 | 633 | 640 | 20,400 | -53,000 | 100% | ▼▼ | 8288 | 0 | 5 | 99% | 6% |
| 20250807 | 641 | 645 | 626 | 626 | 107,000 | 86,600 | 98% | ▼▼▼ | 1717 | 0 | 4 | 97% | 4% |
| 20250808 | 625 | 629 | 620 | 623 | 46,600 | -60,400 | 100% | ▼▼▼▼ | 8888 | 0 | 2 | 97% | 3% |
| 20250812 | 629 | 668 | 621 | 663 | 265,100 | 218,500 | 106% | ▲ | 1111 | 20 | 1 | 100% | 10% |
| 20250813 | 670 | 690 | 663 | 675 | 233,600 | -31,500 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250814 | 680 | 680 | 652 | 658 | 224,600 | -9,000 | 97% | ▼ | 8828 | 0 | 2 | 97% | 9% |
| 20250815 | 758 | 758 | 758 | 758 | 25,800 | -198,800 | 115% | ▲ | 2222 | 0 | 3 | 100% | 26% |
| 20250818 | 848 | 849 | 756 | 772 | 1,039,000 | 1,013,200 | 102% | ▲▲ | 1711 | 0 | 5 | 100% | 28% |
| 20250819 | 787 | 815 | 784 | 806 | 305,200 | -733,800 | 104% | ▲▲▲ | 8282 | 0 | 2 | 100% | 34% |
| 20250820 | 847 | 865 | 833 | 835 | 297,100 | -8,100 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 39% |
| 20250821 | 838 | 871 | 828 | 865 | 286,700 | -10,400 | 104% | ▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 44% |
| 20250822 | 879 | 908 | 871 | 903 | 302,800 | 16,100 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 48% |
| 20250825 | 901 | 931 | 891 | 924 | 275,000 | -27,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 51% |
| 20250826 | 922 | 922 | 888 | 895 | 228,000 | -47,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 46% |
| 20250827 | 880 | 900 | 869 | 890 | 137,300 | -90,700 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 45% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3556 | JPM Securities Japan Co Ltd. | 175,000 | 1% | ▼ | -5,700 |
| 2025-08-19 | 3556 | JPM Securities Japan Co Ltd. | 180,700 | 1% | ▼ | -22,700 |
| 2025-08-14 | 3556 | JPM Securities Japan Co Ltd. | 203,400 | 1% | ▼ | -15,200 |
| 2025-08-08 | 3556 | JPM Securities Japan Co Ltd. | 218,600 | 1% | ▼ | -15,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 904,200 | 0 | 272,000 | 0 | 632,200 | 0 |
| 2025-08-15 | 1,232,000 | 0 | 729,100 | 0 | 502,900 | 0 |
| 2025-08-08 | 1,175,000 | 0 | 631,500 | 0 | 543,500 | 0 |
| 2025-08-01 | 1,139,100 | 0 | 644,100 | 0 | 495,000 | 0 |