[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 848 | 849 | 756 | 772 | 1,039,000 | 1,013,200 | 102% | ▲▲ | 1711 | 0 | 5 | 100% | 28% |
| 20250819 | 787 | 815 | 784 | 806 | 305,200 | -733,800 | 104% | ▲▲▲ | 8282 | 0 | 2 | 100% | 34% |
| 20250820 | 847 | 865 | 833 | 835 | 297,100 | -8,100 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 39% |
| 20250821 | 838 | 871 | 828 | 865 | 286,700 | -10,400 | 104% | ▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 44% |
| 20250822 | 879 | 908 | 871 | 903 | 302,800 | 16,100 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 48% |
| 20250825 | 901 | 931 | 891 | 924 | 275,000 | -27,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 51% |
| 20250826 | 922 | 922 | 888 | 895 | 228,000 | -47,000 | 97% | ▼ | 8828 | 0 | 15 | 97% | 46% |
| 20250827 | 880 | 900 | 869 | 890 | 137,300 | -90,700 | 99% | ▼▼ | 8888 | 51 | 3 | 96% | 45% |
| 20250828 | 890 | 933 | 880 | 919 | 224,900 | 87,600 | 103% | ▲ | 1111 | 0 | 10 | 99% | 48% |
| 20250829 | 924 | 943 | 918 | 925 | 160,000 | -64,900 | 101% | ▲▲ | 2222 | 51 | 12 | 100% | 48% |
| 20250901 | 927 | 936 | 918 | 927 | 109,900 | -50,100 | 100% | ▲▲▲ | 8522 | 51 | 11 | 100% | 49% |
| 20250902 | 928 | 936 | 907 | 910 | 103,300 | -6,600 | 98% | ▼ | 5828 | 0 | 10 | 98% | 46% |
| 20250903 | 910 | 922 | 882 | 882 | 159,700 | 56,400 | 97% | ▼▼ | 7777 | 0 | 9 | 95% | 42% |
| 20250904 | 880 | 899 | 847 | 882 | 168,000 | 8,300 | 100% | -- | 7774 | 0 | 5 | 95% | 42% |
| 20250905 | 897 | 924 | 895 | 899 | 166,300 | -1,700 | 102% | ▲ | 2222 | 0 | 6 | 97% | 44% |
| 20250908 | 902 | 925 | 901 | 901 | 61,200 | -105,100 | 100% | ▲▲ | 2222 | 0 | 5 | 97% | 37% |
| 20250909 | 909 | 930 | 906 | 924 | 161,200 | 100,000 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 40% |
| 20250910 | 917 | 941 | 916 | 936 | 119,100 | -42,100 | 101% | ▲▲▲▲ | 2222 | 51 | 4 | 100% | 42% |
| 20250911 | 935 | 950 | 929 | 938 | 137,900 | 18,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20250912 | 940 | 955 | 934 | 955 | 149,800 | 11,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20250916 | 970 | 1,071 | 970 | 1,057 | 442,900 | 293,100 | 111% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 3556 | JPM Securities Japan Co Ltd. | 190,600 | 1% | ▲ | 14,000 |
| 2025-08-29 | 3556 | JPM Securities Japan Co Ltd. | 176,600 | 1% | ▲ | 1,600 |
| 2025-08-22 | 3556 | JPM Securities Japan Co Ltd. | 175,000 | 1% | ▼ | -5,700 |
| 2025-08-19 | 3556 | JPM Securities Japan Co Ltd. | 180,700 | 1% | ▼ | -22,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 951,800 | 1,600 | 232,800 | 1,600 | 719,000 | 0 |
| 2025-08-29 | 935,200 | 2,700 | 221,600 | 2,700 | 713,600 | 0 |
| 2025-08-22 | 904,200 | 0 | 272,000 | 0 | 632,200 | 0 |