[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/27小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 910 | 924 | 900 | 904 | 77,100 | -20,100 | 98% | ▼▼▼▼ | 8288 | 0 | 12 | 81% | 0% |
| 20260402 | 950 | 964 | 912 | 916 | 66,900 | 10,300 | 97% | ▼ | 1717 | 0 | 14 | 82% | 1% |
| 20260330 | 917 | 929 | 895 | 920 | 97,200 | 5,900 | 98% | ▼▼▼ | 7777 | 0 | 15 | 82% | 1% |
| 20260403 | 937 | 944 | 914 | 923 | 40,200 | -26,700 | 101% | ▲ | 8282 | 0 | 13 | 83% | 2% |
| 20260401 | 934 | 949 | 926 | 949 | 56,600 | -20,500 | 105% | ▲ | 2222 | 0 | 15 | 85% | 5% |
| 20260407 | 914 | 924 | 900 | 902 | 83,700 | 10,800 | 99% | ▼▼ | 7777 | 0 | 9 | 85% | 0% |
| 20260406 | 920 | 925 | 904 | 907 | 72,900 | 32,700 | 98% | ▼ | 7777 | 0 | 10 | 86% | 0% |
| 20260409 | 931 | 934 | 895 | 900 | 210,400 | 122,300 | 96% | ▼ | 7717 | 0 | 9 | 87% | 0% |
| 20260410 | 901 | 910 | 895 | 898 | 81,700 | -128,700 | 100% | ▼▼ | 8588 | 0 | 4 | 87% | 0% |
| 20260408 | 925 | 941 | 921 | 939 | 88,100 | 4,400 | 104% | ▲ | 1111 | 0 | 9 | 89% | 4% |
| 20260413 | 898 | 922 | 893 | 916 | 68,500 | -13,200 | 102% | ▲ | 2882 | 0 | 3 | 89% | 2% |
| 20260414 | 922 | 938 | 920 | 936 | 77,300 | 8,800 | 102% | ▲▲ | 1111 | 0 | 5 | 91% | 4% |
| 20260415 | 938 | 964 | 934 | 959 | 125,500 | 48,200 | 102% | ▲▲▲ | 1111 | 40 | 5 | 93% | 7% |
| 20260427 | 945 | 946 | 930 | 930 | 39,500 | -23,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260424 | 960 | 960 | 933 | 943 | 63,200 | 5,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260423 | 962 | 969 | 946 | 954 | 57,400 | -25,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260428 | 930 | 969 | 930 | 953 | 53,500 | 14,000 | 102% | ▲ | 1471 | 0 | 0 | 95% | 6% |
| 20260416 | 965 | 978 | 953 | 959 | 80,500 | -45,000 | 100% | -- | 2225 | 0 | 0 | 96% | 7% |
| 20260422 | 985 | 990 | 957 | 962 | 83,200 | -132,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260417 | 957 | 983 | 957 | 968 | 50,300 | -30,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260420 | 968 | 977 | 958 | 975 | 33,500 | -16,800 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 9% |
| 20260421 | 1,055 | 1,055 | 987 | 1,000 | 216,000 | 182,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3556 | Nomura Asset Management Singapore Limited | 167,700 | 1% | ▼ | -15,900 |
| 2026-04-09 | 3556 | Nomura Asset Management Singapore Limited | 153,200 | 1% | ▼ | -14,500 |
| 2026-04-10 | 3556 | Nomura Asset Management Singapore Limited | 142,900 | 1% | ▼ | -10,300 |
| 2026-04-15 | 3556 | Nomura Asset Management Singapore Limited | 130,100 | 1% | ▼ | -12,800 |
| 2026-04-22 | 3556 | Nomura Asset Management Singapore Limited | 114,700 | 1% | ▼ | -15,400 |
| 2026-04-24 | 3556 | Nomura Asset Management Singapore Limited | 101,800 | 1% | ▼ | -12,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 799,600 | 300 | 343,200 | 300 | 456,400 | 0 |
| 2026-04-10 | 857,200 | 300 | 361,500 | 300 | 495,700 | 0 |
| 2026-04-17 | 826,800 | 300 | 365,100 | 300 | 461,700 | 0 |
| 2026-04-24 | 874,600 | 300 | 400,400 | 300 | 474,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-13 17:13 | S100UDKS | 黒田 武志 | 変更報告書 |
| 2024-09-19 13:15 | S100UE0U | 黒田 武志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-10 17:03 | S100VL54 | 黒田 武志 | 変更報告書 |
| 2025-04-30 10:14 | S100VORV | 黒田 武志 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-31 12:34 | S100XVSO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2026-04-03 14:54 | S100XWTV | 黒田 武志 | 変更報告書 |
| 2026-04-10 14:41 | S100XXI8 | 黒田 武志 | 訂正報告書（大量保有報告書・変更報告書） |