[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/27小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,251 | 1,267 | 1,156 | 1,190 | 444,300 | -451,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 33% |
| 20260114 | 1,152 | 1,187 | 1,129 | 1,177 | 313,500 | -395,900 | 104% | ▲▲▲ | 8282 | 0 | 2 | 100% | 34% |
| 20260119 | 1,220 | 1,220 | 1,187 | 1,201 | 176,500 | -267,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 32% |
| 20260212 | 1,217 | 1,245 | 1,202 | 1,215 | 295,100 | -178,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20260206 | 1,106 | 1,114 | 1,072 | 1,107 | 164,500 | -131,700 | 101% | ▲ | 8882 | 0 | 3 | 90% | 3% |
| 20260203 | 1,159 | 1,182 | 1,143 | 1,152 | 114,300 | -86,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 16% |
| 20260121 | 1,198 | 1,205 | 1,180 | 1,205 | 102,500 | -68,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 29% |
| 20260123 | 1,159 | 1,184 | 1,135 | 1,144 | 113,900 | -23,900 | 98% | ▼▼▼ | 8888 | 51 | 0 | 93% | 21% |
| 20260126 | 1,140 | 1,154 | 1,120 | 1,126 | 93,900 | -20,000 | 98% | ▼▼▼▼ | 8888 | 51 | 12 | 92% | 19% |
| 20260202 | 1,154 | 1,167 | 1,124 | 1,140 | 200,400 | -17,900 | 99% | ▼ | 2228 | 0 | 8 | 93% | 15% |
| 20260204 | 1,158 | 1,165 | 1,135 | 1,151 | 108,700 | -5,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 13% |
| 20260120 | 1,222 | 1,251 | 1,205 | 1,216 | 171,100 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 33% |
| 20260127 | 1,128 | 1,168 | 1,111 | 1,157 | 89,200 | -4,700 | 103% | ▲ | 2882 | 51 | 11 | 94% | 20% |
| 20260210 | 1,170 | 1,217 | 1,164 | 1,207 | 473,900 | 28,400 | 105% | ▲▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20260128 | 1,150 | 1,150 | 1,098 | 1,104 | 122,900 | 33,700 | 95% | ▼ | 7717 | 0 | 11 | 90% | 12% |
| 20260122 | 1,208 | 1,216 | 1,164 | 1,166 | 137,800 | 35,300 | 97% | ▼▼ | 1717 | 51 | 0 | 95% | 25% |
| 20260129 | 1,104 | 1,104 | 1,047 | 1,070 | 167,000 | 44,100 | 97% | ▼▼ | 7777 | 0 | 9 | 87% | 8% |
| 20260130 | 1,070 | 1,152 | 1,070 | 1,152 | 218,300 | 51,300 | 108% | ▲ | 1171 | 0 | 1 | 94% | 16% |
| 20260205 | 1,151 | 1,151 | 1,086 | 1,100 | 296,200 | 187,500 | 96% | ▼▼ | 7777 | 0 | 5 | 90% | 8% |
| 20260209 | 1,169 | 1,181 | 1,117 | 1,147 | 445,500 | 281,000 | 104% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20260113 | 1,162 | 1,208 | 1,100 | 1,129 | 709,400 | 487,500 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 28% |
| 20260115 | 1,207 | 1,297 | 1,201 | 1,228 | 895,400 | 581,900 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 38% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 3556 | Barclays Capital Securities Ltd | 40,582 | 0% | ▼ | -45,400 |
| 2026-01-14 | 3556 | Nomura Asset Management Singapore Limited | 207,700 | 1% | ▲ | 15,100 |
| 2026-02-06 | 3556 | Barclays Capital Securities Ltd | 75,219 | 1% | ▲ | |
| 2026-02-09 | 3556 | Barclays Capital Securities Ltd | 71,119 | 0% | ▼ | -4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 941,700 | 0 | 312,700 | 0 | 629,000 | 0 |
| 2026-01-23 | 936,400 | 0 | 315,200 | 0 | 621,200 | 0 |
| 2026-01-30 | 912,400 | 0 | 301,400 | 0 | 611,000 | 0 |
| 2026-02-06 | 970,900 | 0 | 322,400 | 0 | 648,500 | 0 |