[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/27小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 975 | 1,042 | 975 | 1,034 | 219,700 | -273,200 | 106% | ▲ | 2222 | 0 | 1 | 84% | 6% |
| 20260212 | 1,217 | 1,245 | 1,202 | 1,215 | 295,100 | -178,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20260206 | 1,106 | 1,114 | 1,072 | 1,107 | 164,500 | -131,700 | 101% | ▲ | 8882 | 0 | 3 | 90% | 3% |
| 20260213 | 1,210 | 1,229 | 1,173 | 1,181 | 195,400 | -99,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260203 | 1,159 | 1,182 | 1,143 | 1,152 | 114,300 | -86,100 | 101% | ▲ | 2222 | 0 | 10 | 94% | 16% |
| 20260220 | 1,126 | 1,126 | 1,073 | 1,079 | 190,400 | -53,500 | 95% | ▼▼▼ | 8888 | 24 | 0 | 87% | 1% |
| 20260219 | 1,183 | 1,183 | 1,110 | 1,136 | 243,900 | -49,600 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260202 | 1,154 | 1,167 | 1,124 | 1,140 | 200,400 | -17,900 | 99% | ▼ | 2228 | 0 | 8 | 93% | 15% |
| 20260216 | 1,201 | 1,220 | 1,187 | 1,198 | 183,800 | -11,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260204 | 1,158 | 1,165 | 1,135 | 1,151 | 108,700 | -5,600 | 100% | ▼ | 8888 | 0 | 9 | 94% | 13% |
| 20260127 | 1,128 | 1,168 | 1,111 | 1,157 | 89,200 | -4,700 | 103% | ▲ | 2882 | 51 | 11 | 94% | 20% |
| 20260218 | 1,236 | 1,236 | 1,162 | 1,184 | 293,500 | 26,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260210 | 1,170 | 1,217 | 1,164 | 1,207 | 473,900 | 28,400 | 105% | ▲▲▲ | 1111 | 40 | 5 | 98% | 13% |
| 20260128 | 1,150 | 1,150 | 1,098 | 1,104 | 122,900 | 33,700 | 95% | ▼ | 7717 | 0 | 11 | 90% | 12% |
| 20260129 | 1,104 | 1,104 | 1,047 | 1,070 | 167,000 | 44,100 | 97% | ▼▼ | 7777 | 0 | 9 | 87% | 8% |
| 20260130 | 1,070 | 1,152 | 1,070 | 1,152 | 218,300 | 51,300 | 108% | ▲ | 1171 | 0 | 1 | 94% | 16% |
| 20260224 | 1,098 | 1,105 | 1,039 | 1,039 | 247,400 | 57,000 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260226 | 951 | 989 | 934 | 978 | 492,900 | 75,500 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 2 | 79% | 0% |
| 20260217 | 1,204 | 1,243 | 1,198 | 1,236 | 266,900 | 83,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260225 | 1,043 | 1,058 | 1,006 | 1,008 | 417,400 | 170,000 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260205 | 1,151 | 1,151 | 1,086 | 1,100 | 296,200 | 187,500 | 96% | ▼▼ | 7777 | 0 | 5 | 90% | 8% |
| 20260209 | 1,169 | 1,181 | 1,117 | 1,147 | 445,500 | 281,000 | 104% | ▲▲ | 1111 | 40 | 6 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3556 | Barclays Capital Securities Ltd | 75,219 | 1% | ▲ | |
| 2026-02-09 | 3556 | Barclays Capital Securities Ltd | 71,119 | 0% | ▼ | -4,100 |
| 2026-02-19 | 3556 | Barclays Capital Securities Ltd | 78,588 | 1% | ▲ | |
| 2026-02-20 | 3556 | Barclays Capital Securities Ltd | 110,688 | 1% | ▲ | 32,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 912,400 | 0 | 301,400 | 0 | 611,000 | 0 |
| 2026-02-06 | 970,900 | 0 | 322,400 | 0 | 648,500 | 0 |
| 2026-02-13 | 947,900 | 300 | 329,500 | 300 | 618,400 | 0 |
| 2026-02-20 | 967,000 | 300 | 348,100 | 300 | 618,900 | 0 |