[3556]リネットＪ:【中古品売買】小型家電のリサイクル
Yahoo! 【グロース/27小売業】 売上高:116760 当期純利益:-18820 総資産:84490 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 1,070 | 1,071 | 1,020 | 1,055 | 169,300 | -400,900 | 100% | ▲ | 2222 | 0 | 0 | 85% | 16% |
| 20260316 | 983 | 1,007 | 982 | 1,006 | 86,700 | -158,900 | 102% | ▲ | 2222 | 0 | 0 | 81% | 11% |
| 20260312 | 1,039 | 1,057 | 1,021 | 1,025 | 87,000 | -72,700 | 97% | ▼ | 8888 | 0 | 0 | 83% | 13% |
| 20260319 | 1,019 | 1,021 | 990 | 996 | 63,600 | -28,100 | 97% | ▼ | 8828 | 0 | 0 | 88% | 10% |
| 20260403 | 937 | 944 | 914 | 923 | 40,200 | -26,700 | 101% | ▲ | 8282 | 0 | 0 | 83% | 2% |
| 20260401 | 934 | 949 | 926 | 949 | 56,600 | -20,500 | 105% | ▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260331 | 910 | 924 | 900 | 904 | 77,100 | -20,100 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260324 | 981 | 990 | 965 | 989 | 75,000 | -18,900 | 104% | ▲ | 2222 | 0 | 0 | 89% | 9% |
| 20260311 | 1,065 | 1,084 | 1,049 | 1,058 | 159,700 | -9,600 | 100% | ▲▲ | 2282 | 0 | 0 | 86% | 17% |
| 20260325 | 999 | 1,014 | 985 | 990 | 70,700 | -4,300 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 9% |
| 20260318 | 1,000 | 1,034 | 1,000 | 1,030 | 91,700 | -2,600 | 105% | ▲ | 2282 | 0 | 0 | 87% | 14% |
| 20260326 | 988 | 990 | 948 | 948 | 74,100 | 3,400 | 96% | ▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260408 | 925 | 941 | 921 | 939 | 88,100 | 4,400 | 104% | ▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260330 | 917 | 929 | 895 | 920 | 97,200 | 5,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 82% | 1% |
| 20260317 | 1,011 | 1,018 | 985 | 985 | 94,300 | 7,600 | 98% | ▼ | 1117 | 0 | 0 | 80% | 9% |
| 20260402 | 950 | 964 | 912 | 916 | 66,900 | 10,300 | 97% | ▼ | 1717 | 0 | 0 | 82% | 1% |
| 20260407 | 914 | 924 | 900 | 902 | 83,700 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260327 | 940 | 947 | 919 | 940 | 91,300 | 17,200 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260323 | 966 | 981 | 950 | 951 | 93,900 | 30,300 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260406 | 920 | 925 | 904 | 907 | 72,900 | 32,700 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260313 | 950 | 995 | 950 | 982 | 245,600 | 158,600 | 96% | ▼▼ | 7777 | 0 | 2 | 79% | 8% |
| 20260309 | 982 | 1,060 | 964 | 1,050 | 570,200 | 515,000 | 94% | ▼ | 7777 | 0 | 1 | 85% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-11 | 3556 | Nomura Asset Management Singapore Limited | 183,600 | 1% | ▼ | -20,000 |
| 2026-03-30 | 3556 | Nomura Asset Management Singapore Limited | 167,700 | 1% | ▼ | -15,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 850,800 | 900 | 365,900 | 900 | 484,900 | 0 |
| 2026-03-19 | 828,300 | 500 | 346,000 | 500 | 482,300 | 0 |
| 2026-03-27 | 817,000 | 400 | 352,500 | 400 | 464,500 | 0 |
| 2026-04-03 | 799,600 | 300 | 343,200 | 300 | 456,400 | 0 |