[3663]セルシス:【ソフト開発】デジタル機器向けソフト開発電子書籍閲覧ソフト
Yahoo! 【プライム/25情報･通信業】 売上高:82040 当期純利益:13990 総資産:84310 時価:516億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,658 | 1,658 | 1,625 | 1,630 | 128,800 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260114 | 1,630 | 1,635 | 1,569 | 1,571 | 319,000 | 190,200 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260115 | 1,570 | 1,579 | 1,541 | 1,566 | 175,800 | -143,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260116 | 1,570 | 1,584 | 1,566 | 1,579 | 124,700 | -51,100 | 101% | ▲ | 2252 | 0 | 0 | 92% | 1% |
| 20260119 | 1,575 | 1,580 | 1,566 | 1,569 | 132,500 | 7,800 | 99% | ▼ | 7417 | 0 | 0 | 92% | 0% |
| 20260120 | 1,561 | 1,563 | 1,531 | 1,532 | 172,600 | 40,100 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260121 | 1,518 | 1,537 | 1,511 | 1,527 | 177,000 | 4,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260122 | 1,533 | 1,538 | 1,522 | 1,526 | 143,400 | -33,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 89% | 0% |
| 20260123 | 1,522 | 1,545 | 1,516 | 1,517 | 173,700 | 30,300 | 99% | ▼▼▼▼▼ | 1777 | 24 | 0 | 89% | 0% |
| 20260126 | 1,497 | 1,497 | 1,444 | 1,470 | 296,000 | 122,300 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260127 | 1,465 | 1,478 | 1,458 | 1,464 | 181,000 | -115,000 | 100% | ▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 86% | 0% |
| 20260128 | 1,448 | 1,450 | 1,426 | 1,430 | 161,000 | -20,000 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260129 | 1,430 | 1,435 | 1,405 | 1,423 | 141,400 | -19,600 | 100% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260130 | 1,432 | 1,452 | 1,423 | 1,445 | 104,600 | -36,800 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260202 | 1,442 | 1,475 | 1,441 | 1,445 | 149,400 | 44,800 | 100% | -- | 1114 | 0 | 0 | 86% | 2% |
| 20260203 | 1,440 | 1,445 | 1,414 | 1,433 | 160,700 | 11,300 | 99% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260204 | 1,440 | 1,450 | 1,405 | 1,418 | 210,000 | 49,300 | 99% | ▼▼ | 1747 | 0 | 0 | 86% | 0% |
| 20260205 | 1,415 | 1,445 | 1,406 | 1,429 | 148,300 | -61,700 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260206 | 1,406 | 1,418 | 1,392 | 1,410 | 158,400 | 10,100 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260209 | 1,440 | 1,441 | 1,411 | 1,422 | 207,300 | 48,900 | 101% | ▲ | 1111 | 0 | 0 | 87% | 1% |
| 20260210 | 1,436 | 1,464 | 1,430 | 1,442 | 268,600 | 61,300 | 101% | ▲▲ | 1171 | 0 | 0 | 91% | 2% |
| 20260212 | 1,431 | 1,439 | 1,399 | 1,424 | 505,600 | 237,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 603,100 | 134,300 | 419,200 | 21,000 | 183,900 | 113,300 |
| 2026-01-30 | 575,800 | 133,700 | 396,900 | 20,900 | 178,900 | 112,800 |
| 2026-01-23 | 562,100 | 112,800 | 396,100 | 16,700 | 166,000 | 96,100 |
| 2026-01-16 | 560,600 | 93,800 | 390,100 | 17,200 | 170,500 | 76,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-13 11:27 | S100X3C8 | ＬＩＮＥ Ｄｉｇｉｔａｌ Ｆｒｏｎｔｉｅｒ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-30 16:22 | S100WXTJ | ＬＩＮＥ Ｄｉｇｉｔａｌ Ｆｒｏｎｔｉｅｒ株式会社 | 変更報告書 |
| 2025-10-20 11:14 | S100WVCF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-07 10:31 | S100WALL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-10-04 10:21 | S100UHJE | ＬＩＮＥ Ｄｉｇｉｔａｌ Ｆｒｏｎｔｉｅｒ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-04 10:21 | S100UHJC | 株式会社イーブックイニシアティブジャパン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-30 11:34 | S100UGEM | ＬＩＮＥ Ｄｉｇｉｔａｌ Ｆｒｏｎｔｉｅｒ株式会社 | 変更報告書 |
| 2024-09-30 11:34 | S100UFC3 | 株式会社イーブックイニシアティブジャパン | 変更報告書 |