[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:529億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 4,455 | 4,465 | 4,430 | 4,465 | 47,500 | -15,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251117 | 4,470 | 4,495 | 4,430 | 4,460 | 41,900 | -5,600 | 100% | ▼▼ | 2528 | 0 | 0 | 100% | 4% |
| 20251118 | 4,460 | 4,475 | 4,395 | 4,400 | 49,900 | 8,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20251119 | 4,400 | 4,415 | 4,365 | 4,385 | 32,800 | -17,100 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251120 | 4,450 | 4,460 | 4,405 | 4,410 | 50,400 | 17,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251121 | 4,400 | 4,455 | 4,400 | 4,455 | 46,300 | -4,100 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251125 | 4,475 | 4,490 | 4,435 | 4,450 | 41,700 | -4,600 | 100% | ▼ | 2228 | 51 | 0 | 99% | 4% |
| 20251126 | 4,500 | 4,500 | 4,455 | 4,475 | 45,300 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251127 | 4,500 | 4,505 | 4,470 | 4,495 | 29,000 | -16,300 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251128 | 4,485 | 4,520 | 4,485 | 4,505 | 61,900 | 32,900 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251201 | 4,520 | 4,520 | 4,465 | 4,475 | 61,700 | -200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20251202 | 4,495 | 4,500 | 4,455 | 4,470 | 44,800 | -16,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251203 | 4,490 | 4,490 | 4,450 | 4,460 | 41,700 | -3,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 3% |
| 20251204 | 4,460 | 4,475 | 4,450 | 4,465 | 46,500 | 4,800 | 100% | ▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251205 | 4,465 | 4,470 | 4,435 | 4,440 | 65,100 | 18,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251208 | 4,460 | 4,480 | 4,450 | 4,455 | 32,500 | -32,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251209 | 4,460 | 4,480 | 4,460 | 4,470 | 38,800 | 6,300 | 100% | ▲▲ | 4141 | 0 | 0 | 99% | 2% |
| 20251210 | 4,470 | 4,495 | 4,455 | 4,480 | 42,000 | 3,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251211 | 4,500 | 4,505 | 4,440 | 4,445 | 45,700 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251212 | 4,465 | 4,495 | 4,455 | 4,465 | 58,100 | 12,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251215 | 4,480 | 4,495 | 4,465 | 4,475 | 41,100 | -17,000 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 5302 | GOLDMAN SACHS INTERNATIONAL | 74,661 | 1% | ▲ | 8,200 |
| 2025-12-09 | 5302 | GOLDMAN SACHS INTERNATIONAL | 66,461 | 1% | ▲ | |
| 2025-11-28 | 5302 | GOLDMAN SACHS INTERNATIONAL | 58,729 | 0% | ▼ | -6,400 |
| 2025-11-19 | 5302 | GOLDMAN SACHS INTERNATIONAL | 65,129 | 1% | ▼ | -15,488 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 53,200 | 4,000 | 25,100 | 0 | 28,100 | 4,000 |
| 2025-11-28 | 42,100 | 6,000 | 19,600 | 2,500 | 22,500 | 3,500 |
| 2025-11-21 | 45,900 | 5,700 | 20,400 | 2,500 | 25,500 | 3,200 |
| 2025-11-14 | 46,400 | 6,600 | 21,300 | 2,800 | 25,100 | 3,800 |