[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 4,480 | 4,505 | 4,450 | 4,470 | 124,000 | 77,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20251225 | 4,490 | 4,500 | 4,465 | 4,500 | 40,100 | -83,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20251226 | 4,505 | 4,520 | 4,495 | 4,510 | 93,300 | 53,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20251229 | 4,395 | 4,445 | 4,370 | 4,430 | 125,800 | 32,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251230 | 4,435 | 4,445 | 4,405 | 4,415 | 35,800 | -90,000 | 100% | ▼▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260105 | 4,415 | 4,440 | 4,400 | 4,435 | 84,200 | 48,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260106 | 4,435 | 4,450 | 4,410 | 4,440 | 48,600 | -35,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260107 | 4,445 | 4,500 | 4,425 | 4,490 | 120,700 | 72,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260108 | 4,500 | 4,510 | 4,470 | 4,490 | 88,000 | -32,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260109 | 4,500 | 4,510 | 4,460 | 4,460 | 67,500 | -20,500 | 99% | ▼ | 5858 | 0 | 0 | 99% | 1% |
| 20260113 | 4,515 | 4,530 | 4,465 | 4,510 | 93,400 | 25,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260114 | 4,510 | 4,560 | 4,510 | 4,550 | 91,200 | -2,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260115 | 4,550 | 4,585 | 4,530 | 4,580 | 60,400 | -30,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 4,580 | 4,600 | 4,545 | 4,585 | 56,400 | -4,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 4,600 | 4,600 | 4,535 | 4,565 | 50,100 | -6,300 | 100% | ▼ | 5828 | 51 | 0 | 100% | 4% |
| 20260120 | 4,580 | 4,585 | 4,525 | 4,530 | 39,700 | -10,400 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 3% |
| 20260121 | 4,480 | 4,535 | 4,475 | 4,535 | 40,300 | 600 | 100% | ▲ | 7771 | 51 | 0 | 99% | 3% |
| 20260122 | 4,580 | 4,610 | 4,555 | 4,610 | 55,900 | 15,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260123 | 4,630 | 4,645 | 4,575 | 4,600 | 43,900 | -12,000 | 100% | ▼ | 2228 | 51 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 5302 | GOLDMAN SACHS INTERNATIONAL | 55,823 | 0% | ▼ | -12,800 |
| 2026-01-08 | 5302 | GOLDMAN SACHS INTERNATIONAL | 68,623 | 1% | ▼ | -12,307 |
| 2025-12-29 | 5302 | Barclays Capital Securities Ltd | 43,199 | 0% | ▼ | -16,600 |
| 2025-12-29 | 5302 | GOLDMAN SACHS INTERNATIONAL | 80,930 | 1% | ▼ | -5,531 |
| 2025-12-29 | 5302 | モルガン・スタンレーMUFG証券株式会社 | 51,656 | 0% | ▼ | -15,100 |
| 2025-12-26 | 5302 | モルガン・スタンレーMUFG証券株式会社 | 66,756 | 1% | ▲ | |
| 2025-12-24 | 5302 | Barclays Capital Securities Ltd | 59,799 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 44,700 | 3,600 | 25,300 | 1,300 | 19,400 | 2,300 |
| 2026-01-09 | 37,400 | 2,800 | 20,500 | 500 | 16,900 | 2,300 |
| 2025-12-26 | 53,400 | 36,800 | 32,200 | 700 | 21,200 | 36,100 |