[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 4,325 | 4,340 | 4,280 | 4,280 | 50,600 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251028 | 4,375 | 4,380 | 4,310 | 4,315 | 57,900 | 34,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251030 | 4,280 | 4,305 | 4,280 | 4,300 | 31,400 | -19,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251119 | 4,400 | 4,415 | 4,365 | 4,385 | 32,800 | -17,100 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251118 | 4,460 | 4,475 | 4,395 | 4,400 | 49,900 | 8,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
| 20251031 | 4,295 | 4,340 | 4,280 | 4,340 | 54,300 | 22,900 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251104 | 4,340 | 4,375 | 4,305 | 4,355 | 56,600 | 2,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251105 | 4,320 | 4,345 | 4,275 | 4,345 | 71,700 | 15,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251120 | 4,450 | 4,460 | 4,405 | 4,410 | 50,400 | 17,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251024 | 4,360 | 4,360 | 4,345 | 4,355 | 20,900 | -12,100 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20251110 | 4,380 | 4,390 | 4,350 | 4,365 | 59,300 | 11,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251121 | 4,400 | 4,455 | 4,400 | 4,455 | 46,300 | -4,100 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251117 | 4,470 | 4,495 | 4,430 | 4,460 | 41,900 | -5,600 | 100% | ▼▼ | 2528 | 0 | 0 | 100% | 4% |
| 20251114 | 4,455 | 4,465 | 4,430 | 4,465 | 47,500 | -15,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251113 | 4,440 | 4,475 | 4,420 | 4,475 | 63,000 | -15,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251112 | 4,395 | 4,415 | 4,380 | 4,410 | 78,600 | -12,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251111 | 4,340 | 4,400 | 4,315 | 4,400 | 90,600 | 31,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251107 | 4,360 | 4,380 | 4,330 | 4,380 | 48,100 | -5,400 | 100% | -- | 8855 | 0 | 0 | 100% | 2% |
| 20251106 | 4,360 | 4,390 | 4,340 | 4,380 | 53,500 | -18,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251027 | 4,360 | 4,385 | 4,360 | 4,380 | 23,200 | 2,300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5302 | Barclays Capital Securities Ltd | 130,762 | 1% | ▲ | 1,700 |
| 2025-10-27 | 5302 | Barclays Capital Securities Ltd | 129,862 | 1% | ▼ | -900 |
| 2025-10-28 | 5302 | Barclays Capital Securities Ltd | 133,662 | 1% | ▲ | 3,800 |
| 2025-10-30 | 5302 | Barclays Capital Securities Ltd | 129,662 | 1% | ▼ | -4,000 |
| 2025-10-31 | 5302 | Barclays Capital Securities Ltd | 130,762 | 1% | ▲ | 1,100 |
| 2025-11-04 | 5302 | Barclays Capital Securities Ltd | 127,062 | 1% | ▼ | -3,700 |
| 2025-11-07 | 5302 | Barclays Capital Securities Ltd | 112,162 | 1% | ▼ | -14,900 |
| 2025-11-10 | 5302 | Barclays Capital Securities Ltd | 99,762 | 1% | ▼ | -12,400 |
| 2025-11-10 | 5302 | GOLDMAN SACHS INTERNATIONAL | 71,917 | 1% | ▲ | 12,105 |
| 2025-11-11 | 5302 | Barclays Capital Securities Ltd | 82,462 | 1% | ▼ | -17,300 |
| 2025-11-12 | 5302 | Barclays Capital Securities Ltd | 54,462 | 0% | ▼ | -28,000 |
| 2025-11-12 | 5302 | GOLDMAN SACHS INTERNATIONAL | 85,017 | 1% | ▲ | 13,100 |
| 2025-11-13 | 5302 | GOLDMAN SACHS INTERNATIONAL | 80,617 | 1% | ▼ | -4,400 |
| 2025-11-19 | 5302 | GOLDMAN SACHS INTERNATIONAL | 65,129 | 1% | ▼ | -15,488 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,500 | 8,100 | 22,800 | 2,000 | 45,700 | 6,100 |
| 2025-10-31 | 74,300 | 5,700 | 28,700 | 2,000 | 45,600 | 3,700 |
| 2025-11-07 | 68,200 | 8,000 | 22,700 | 2,000 | 45,500 | 6,000 |
| 2025-11-14 | 46,400 | 6,600 | 21,300 | 2,800 | 25,100 | 3,800 |