[5302]カーボン:【電極】炭素繊維の用途多様化航空宇宙向け新素材を開発
Yahoo! 【プライム/11ガラス･土石製品】 売上高:379560 当期純利益:40780 総資産:823480 時価:553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 4,610 | 4,655 | 4,605 | 4,645 | 31,600 | -68,600 | 101% | ▲ | 8282 | 0 | 7 | 100% | 5% |
| 20260306 | 4,715 | 4,730 | 4,675 | 4,680 | 46,000 | -30,100 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260216 | 4,810 | 4,875 | 4,795 | 4,850 | 47,800 | -48,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260226 | 4,980 | 5,020 | 4,965 | 4,985 | 50,500 | -28,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260218 | 4,905 | 4,905 | 4,860 | 4,880 | 51,500 | -13,400 | 100% | -- | 8225 | 0 | 0 | 99% | 8% |
| 20260220 | 4,870 | 4,875 | 4,800 | 4,870 | 53,800 | -5,000 | 99% | ▼ | 8828 | 51 | 0 | 99% | 7% |
| 20260206 | 4,715 | 4,780 | 4,690 | 4,760 | 55,600 | -20,200 | 100% | -- | 8885 | 0 | 11 | 100% | 7% |
| 20260227 | 4,980 | 5,050 | 4,970 | 5,050 | 55,800 | 5,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 10% |
| 20260219 | 4,855 | 4,915 | 4,850 | 4,915 | 58,800 | 7,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260217 | 4,895 | 4,945 | 4,850 | 4,880 | 64,900 | 17,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260205 | 4,760 | 4,800 | 4,735 | 4,760 | 75,800 | -15,400 | 100% | ▲▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20260305 | 4,770 | 4,795 | 4,695 | 4,775 | 76,100 | -39,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260225 | 5,060 | 5,080 | 4,940 | 4,965 | 79,100 | -29,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260302 | 4,975 | 5,020 | 4,890 | 5,010 | 81,600 | 25,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260204 | 4,650 | 4,775 | 4,650 | 4,755 | 91,200 | 59,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260303 | 4,945 | 5,000 | 4,855 | 4,880 | 91,800 | 10,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260213 | 4,935 | 4,955 | 4,790 | 4,815 | 95,800 | -84,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260224 | 4,890 | 5,050 | 4,875 | 5,020 | 108,800 | 55,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260209 | 4,810 | 4,865 | 4,790 | 4,815 | 115,000 | 59,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260304 | 4,715 | 4,760 | 4,565 | 4,630 | 116,000 | 24,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260212 | 4,820 | 5,000 | 4,820 | 4,930 | 179,800 | -6,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260210 | 4,840 | 4,995 | 4,780 | 4,815 | 186,700 | 71,700 | 100% | -- | 1714 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,500 | 18,000 | 21,900 | 15,300 | 17,600 | 2,700 |
| 2026-02-13 | 41,200 | 38,500 | 23,700 | 15,400 | 17,500 | 23,100 |
| 2026-02-20 | 41,300 | 31,200 | 23,300 | 15,400 | 18,000 | 15,800 |
| 2026-02-27 | 47,600 | 31,900 | 26,400 | 15,600 | 21,200 | 16,300 |