[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 628 | 634 | 627 | 632 | 12,900 | -17,700 | 101% | ▲ | 8282 | 0 | 17 | 95% | 3% |
| 20250729 | 632 | 632 | 620 | 623 | 18,600 | 5,700 | 99% | ▼ | 7717 | 0 | 16 | 94% | 2% |
| 20250730 | 632 | 635 | 622 | 634 | 9,200 | -9,400 | 102% | ▲ | 2252 | 0 | 15 | 95% | 4% |
| 20250731 | 630 | 637 | 626 | 627 | 8,300 | -900 | 99% | ▼ | 2288 | 0 | 14 | 94% | 3% |
| 20250801 | 625 | 632 | 623 | 632 | 8,500 | 200 | 101% | ▲ | 7771 | 0 | 13 | 95% | 3% |
| 20250804 | 633 | 660 | 611 | 634 | 96,900 | 88,400 | 100% | ▲▲ | 1711 | 0 | 12 | 95% | 4% |
| 20250805 | 642 | 642 | 625 | 634 | 16,500 | -80,400 | 100% | -- | 8225 | 0 | 14 | 95% | 2% |
| 20250806 | 635 | 646 | 634 | 642 | 20,200 | 3,700 | 101% | ▲ | 1171 | 0 | 10 | 97% | 3% |
| 20250807 | 639 | 644 | 634 | 636 | 12,600 | -7,600 | 99% | ▼ | 8528 | 0 | 12 | 96% | 2% |
| 20250808 | 636 | 636 | 629 | 629 | 13,200 | 600 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 1% |
| 20250812 | 626 | 640 | 626 | 635 | 23,600 | 10,400 | 101% | ▲ | 1771 | 0 | 7 | 96% | 2% |
| 20250813 | 635 | 635 | 624 | 627 | 25,500 | 1,900 | 99% | ▼ | 7717 | 0 | 6 | 95% | 1% |
| 20250814 | 636 | 636 | 625 | 633 | 16,100 | -9,400 | 101% | ▲ | 2222 | 0 | 5 | 96% | 2% |
| 20250815 | 619 | 625 | 578 | 581 | 154,300 | 138,200 | 92% | ▼ | 7777 | 0 | 4 | 88% | 0% |
| 20250818 | 585 | 593 | 580 | 584 | 29,200 | -125,100 | 101% | ▲ | 8282 | 0 | 3 | 91% | 1% |
| 20250819 | 584 | 599 | 584 | 597 | 30,700 | 1,500 | 102% | ▲▲ | 1171 | 0 | 2 | 93% | 3% |
| 20250820 | 652 | 695 | 630 | 670 | 669,000 | 638,300 | 112% | ▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20250821 | 661 | 740 | 658 | 663 | 536,100 | -132,900 | 99% | ▼ | 2228 | 0 | 3 | 99% | 14% |
| 20250822 | 678 | 686 | 666 | 666 | 72,900 | -463,200 | 100% | ▲ | 8222 | 0 | 2 | 99% | 15% |
| 20250825 | 696 | 766 | 690 | 766 | 500,400 | 427,500 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 32% |
| 20250826 | 773 | 777 | 714 | 725 | 216,800 | -283,600 | 95% | ▼ | 2228 | 0 | 0 | 95% | 25% |
| 20250827 | 725 | 739 | 718 | 725 | 79,300 | -137,500 | 100% | -- | 8285 | 0 | 0 | 95% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7066 | UBS AG | 47,000 | 0% | ▼ | -5,500 |
| 2025-08-21 | 7066 | Nomura International plc | 69,500 | 1% | ▼ | -4,500 |
| 2025-08-20 | 7066 | Nomura International plc | 74,000 | 1% | ▲ | |
| 2025-08-15 | 7066 | Nomura International plc | 30,000 | 0% | ▼ | -23,100 |
| 2025-08-15 | 7066 | UBS AG | 52,500 | 1% | ▼ | -8,700 |
| 2025-08-13 | 7066 | UBS AG | 61,200 | 1% | ▲ | 11,100 |
| 2025-08-08 | 7066 | モルガン・スタンレーMUFG証券株式会社 | 48,315 | 0% | ▼ | -2,200 |
| 2025-08-07 | 7066 | モルガン・スタンレーMUFG証券株式会社 | 50,515 | 1% | ▲ | |
| 2025-08-05 | 7066 | Nomura International plc | 53,100 | 1% | ▲ | 4,500 |
| 2025-08-04 | 7066 | Nomura International plc | 48,600 | 0% | ▼ | -11,400 |
| 2025-07-31 | 7066 | Nomura International plc | 60,000 | 1% | ▼ | -2,100 |
| 2025-07-29 | 7066 | Nomura International plc | 62,100 | 1% | ▲ | 4,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 470,200 | 0 | 309,700 | 0 | 160,500 | 0 |
| 2025-08-15 | 411,400 | 0 | 320,600 | 0 | 90,800 | 0 |
| 2025-08-08 | 441,300 | 0 | 307,800 | 0 | 133,500 | 0 |
| 2025-08-01 | 443,900 | 0 | 308,800 | 0 | 135,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |